Historical Share Price Data

Anuh Pharma

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Anuh Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Sep-2022 91.20 92 90.60 91.30 104 0.46 3,882 1.45 0.15
27-Sep-2022 92.10 93.40 90.20 91.40 239 1.09 8,006 3.20 -0.60
26-Sep-2022 94.70 94.70 90.10 91.10 299 2.63 22,356 4.60 -3.70
23-Sep-2022 93 94 92.30 93.10 157 1.12 11,248 1.70 0.10
22-Sep-2022 91.30 93.40 91.30 92.50 104 0.83 7,327 2.10 1.20
21-Sep-2022 92.10 93.90 91.50 92.90 147 1.01 8,431 2.40 0.80
20-Sep-2022 91.10 93.40 91.10 92 191 1.35 10,678 2.30 0.90
19-Sep-2022 94.50 94.50 91 91.20 246 1.03 10,083 3.45 -3.30
16-Sep-2022 94.90 95 91 92.90 302 1.91 17,300 3.95 -2
15-Sep-2022 95 96.90 94 94.40 134 0.95 8,788 2.90 -0.70
14-Sep-2022 95.80 95.80 93.10 93.70 283 1.54 14,133 2.70 -2.10
13-Sep-2022 96.10 97 95.40 95.80 132 0.83 8,009 1.65 -0.30
12-Sep-2022 97 98.70 93.30 95.40 244 1.92 16,852 5.35 -1.70
09-Sep-2022 98.40 99.80 96.50 97.30 157 1.38 11,210 3.30 -1.10
08-Sep-2022 98 101 96.20 96.80 332 1.75 11,841 4.30 -1.20
07-Sep-2022 98 99 95.10 98.10 227 1.71 13,990 3.95 0.10
06-Sep-2022 92.10 102 92 96.70 496 3.34 26,955 9.90 4.60
05-Sep-2022 93.90 93.90 92.10 92.30 234 1.05 7,963 1.85 -1.70
02-Sep-2022 93.40 94.50 92 93.10 403 2.35 19,291 2.50 -0.30
01-Sep-2022 92.90 92.90 91 91.90 142 0.72 5,396 1.90 -1.10
30-Aug-2022 93 93 90.80 91.70 140 0.56 4,474 2.20 -1.30
29-Aug-2022 90.80 91.50 89.10 90.70 140 0.50 4,534 2.35 -0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account
  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity