Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 72.9 | 73.5 | 70.56 | 71.12 | 813 | 38,82,775.6 | 36,082 |
27-Mar-2026 | 70 | 72.57 | 69.44 | 70.28 | 2,677 | 81,13,521.93 | 69,797 |
30-Mar-2026 | 68.74 | 70 | 67 | 67 | 1,306 | 87,56,364.1 | 97,702 |
01-Apr-2026 | 78 | 78 | 70.15 | 72.98 | 572 | 25,78,984.4 | 19,894 |
02-Apr-2026 | 72 | 74.4 | 71.29 | 73.81 | 529 | 16,35,506.02 | 12,015 |
06-Apr-2026 | 73.82 | 74.25 | 70.81 | 73.1 | 1,076 | 52,39,457.31 | 51,142 |
07-Apr-2026 | 72.21 | 74.45 | 72.21 | 73.37 | 521 | 14,87,536.83 | 10,802 |
08-Apr-2026 | 75.4 | 77 | 75.1 | 76.08 | 686 | 31,05,176.97 | 25,495 |
09-Apr-2026 | 75.71 | 78.59 | 75.7 | 78.04 | 645 | 35,71,215.26 | 29,373 |
10-Apr-2026 | 78.04 | 80.49 | 78 | 79.75 | 1,284 | 60,46,682.66 | 47,076 |
13-Apr-2026 | 78.5 | 79.5 | 77.32 | 78.44 | 780 | 42,22,497.37 | 33,612 |
15-Apr-2026 | 78.44 | 80.95 | 78.44 | 80.27 | 540 | 27,26,542.64 | 24,427 |
16-Apr-2026 | 81.44 | 83.7 | 79.25 | 82.7 | 1,174 | 60,87,199.45 | 42,713 |
17-Apr-2026 | 82.97 | 83.9 | 81.12 | 82.89 | 1,318 | 46,51,343.41 | 25,323 |
20-Apr-2026 | 81.5 | 82.6 | 80.52 | 81.34 | 880 | 27,67,006.09 | 17,644 |
21-Apr-2026 | 82.5 | 82.6 | 80.5 | 80.76 | 665 | 20,13,963.9 | 16,015 |
22-Apr-2026 | 82 | 82.59 | 80.21 | 81.14 | 634 | 20,63,827.07 | 14,507 |
23-Apr-2026 | 82.3 | 82.72 | 81 | 81.45 | 648 | 21,05,674.61 | 16,188 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
