Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 75.4 | 77 | 75.1 | 76.08 | 686 | 31,05,176.97 | 25,495 |
09-Apr-2026 | 75.71 | 78.59 | 75.7 | 78.04 | 645 | 35,71,215.26 | 29,373 |
10-Apr-2026 | 78.04 | 80.49 | 78 | 79.75 | 1,284 | 60,46,682.66 | 47,076 |
13-Apr-2026 | 78.5 | 79.5 | 77.32 | 78.44 | 780 | 42,22,497.37 | 33,612 |
15-Apr-2026 | 78.44 | 80.95 | 78.44 | 80.27 | 540 | 27,26,542.64 | 24,427 |
16-Apr-2026 | 81.44 | 83.7 | 79.25 | 82.7 | 1,174 | 60,87,199.45 | 42,713 |
17-Apr-2026 | 82.97 | 83.9 | 81.12 | 82.89 | 1,318 | 46,51,343.41 | 25,323 |
20-Apr-2026 | 81.5 | 82.6 | 80.52 | 81.34 | 880 | 27,67,006.09 | 17,644 |
21-Apr-2026 | 82.5 | 82.6 | 80.5 | 80.76 | 665 | 20,13,963.9 | 16,015 |
22-Apr-2026 | 82 | 82.59 | 80.21 | 81.14 | 634 | 20,63,827.07 | 14,507 |
23-Apr-2026 | 82.3 | 82.72 | 81 | 81.45 | 648 | 21,05,674.61 | 16,188 |
24-Apr-2026 | 81 | 81.81 | 80.81 | 81.12 | 402 | 17,42,544.13 | 15,956 |
27-Apr-2026 | 81.5 | 85 | 80.97 | 82.52 | 1,059 | 59,53,957.05 | 37,748 |
28-Apr-2026 | 82.52 | 83.5 | 81 | 82.35 | 579 | 18,86,808.05 | 16,415 |
29-Apr-2026 | 83.53 | 83.53 | 82 | 82.05 | 355 | 27,02,581.85 | 26,135 |
30-Apr-2026 | 81.9 | 82.64 | 81 | 81.2 | 328 | 16,73,227.3 | 13,927 |
04-May-2026 | 81.2 | 83.87 | 78.11 | 79.91 | 1,163 | 35,52,083.55 | 29,166 |
05-May-2026 | 81 | 86.5 | 81 | 85.28 | 3,719 | 2,66,69,082.02 | 1,29,606 |
06-May-2026 | 86.5 | 86.81 | 82.02 | 82.65 | 1,154 | 76,25,796.65 | 57,155 |
07-May-2026 | 84.3 | 84.3 | 82.3 | 82.98 | 710 | 36,61,301.92 | 26,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
