Anuh Pharma Share Price History

Anuh Pharma

CMP as on03-Dec-21 0:00

₹ 103.35
1.45 1.42%

Open

₹ 103.80

Turnover (lac)

₹ 14

Prev. Close

₹ 101.90

Day's Vol (shares)

₹ 13,873

Day's Range

₹ 101.65
₹ 103.90

Anuh Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 104 104 102 103 202 1.42 9,899 2.25 -0.50
02-Dec-2021 104 104 101 102 349 2.17 14,802 3.15 -2.10
01-Dec-2021 103 106 102 102 298 2.04 14,806 4.10 -0.20
30-Nov-2021 103 106 101 102 297 1.40 11,509 4.85 -0.90
29-Nov-2021 106 108 102 103 359 1.99 16,019 5.25 -3.10
26-Nov-2021 105 108 103 106 392 3.05 23,272 4.40 0.50
25-Nov-2021 105 106 103 105 357 2.55 18,726 2.85 -0.20
24-Nov-2021 104 107 104 105 240 1.85 14,121 3.75 1.25
23-Nov-2021 104 107 103 105 271 1.50 10,270 3.75 1.20
22-Nov-2021 108 108 104 104 398 2.85 22,440 4.50 -4
18-Nov-2021 107 109 105 106 313 2.62 21,459 3.25 -1.50
17-Nov-2021 108 110 107 107 200 1.19 9,271 3.05 -0.80
16-Nov-2021 111 111 107 107 268 1.67 12,291 4.30 -3.80
15-Nov-2021 109 113 108 109 255 1.41 11,092 5.30 -0.60
12-Nov-2021 116 116 109 110 382 3.08 22,378 6.95 -6.20
11-Nov-2021 110 114 108 114 633 5.93 42,954 6.20 3.20
10-Nov-2021 108 109 104 108 291 2.55 18,568 4.60 0.50
09-Nov-2021 107 108 107 107 231 2.02 16,295 1.40 0.45
08-Nov-2021 106 108 105 106 299 2.41 17,005 3.05 0.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity