Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 383.85 | 383.85 | 375 | 376.25 | 3,389 | 2,32,54,264.8 | 32,567 |
29-Jul-2026 | 375.25 | 379.7 | 374.6 | 378.45 | 2,506 | 1,75,21,913.25 | 20,886 |
30-Jul-2026 | 375.2 | 377.8 | 368.6 | 370.65 | 2,095 | 1,64,85,628.35 | 22,777 |
31-Jul-2026 | 371.5 | 373.9 | 368 | 371.5 | 2,968 | 2,60,27,442.25 | 38,427 |
03-Aug-2026 | 373.95 | 382.55 | 372.75 | 380.4 | 3,419 | 3,16,68,125.4 | 41,302 |
04-Aug-2026 | 384.95 | 384.95 | 376.05 | 378.3 | 2,219 | 1,87,02,901 | 20,122 |
05-Aug-2026 | 380 | 387.7 | 375.5 | 377.75 | 2,832 | 2,30,11,176.75 | 26,164 |
06-Aug-2026 | 379.8 | 381.9 | 373.5 | 375.15 | 2,727 | 1,85,19,660.05 | 24,566 |
07-Aug-2026 | 375.45 | 378.9 | 370.95 | 376.75 | 2,278 | 1,85,25,396.9 | 21,461 |
10-Aug-2026 | 373.45 | 389.75 | 370.4 | 385.85 | 6,810 | 6,02,53,041.55 | 67,279 |
11-Aug-2026 | 384 | 389 | 376 | 377.75 | 3,562 | 2,85,67,478.75 | 32,756 |
12-Aug-2026 | 379.2 | 379.3 | 362.25 | 366.75 | 4,601 | 3,73,47,125.55 | 47,973 |
13-Aug-2026 | 367 | 375.1 | 366.05 | 367.7 | 2,412 | 2,47,17,618.3 | 29,974 |
14-Aug-2026 | 425.1 | 441.2 | 403.15 | 426.35 | 1,06,872 | 4,01,91,99,145.95 | 8,91,953 |
17-Aug-2026 | 426.3 | 432.8 | 410.5 | 422.55 | 20,342 | 38,14,20,554.3 | 2,03,683 |
18-Aug-2026 | 424 | 427.8 | 395.4 | 398.5 | 24,059 | 38,81,94,557.7 | 3,25,057 |
19-Aug-2026 | 400 | 423.8 | 395.1 | 400.05 | 22,531 | 41,23,69,059.9 | 2,63,659 |
20-Aug-2026 | 401.5 | 406.9 | 395 | 398.7 | 5,772 | 9,45,10,182.6 | 85,314 |
21-Aug-2026 | 396 | 402.75 | 394.8 | 399.6 | 5,760 | 8,95,99,856.05 | 79,048 |
24-Aug-2026 | 401.4 | 401.8 | 394.4 | 395.85 | 3,199 | 4,79,22,534.25 | 47,445 |
25-Aug-2026 | 397 | 397.75 | 387 | 389.1 | 4,426 | 6,04,29,602.45 | 57,524 |
26-Aug-2026 | 394 | 395.95 | 380.25 | 382.5 | 3,699 | 4,98,31,175.4 | 68,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
