Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹229.94

(-1.12%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	247.9	250	244.25	247	1,101	1,05,23,049.95	22,301
24-Jul-2025	245.25	248.01	242	243.88	845	73,18,720.71	16,442
25-Jul-2025	247.55	260	245.75	248.64	10,097	12,11,27,382.67	1,26,970
28-Jul-2025	251.99	252.1	243	245.32	1,519	1,39,09,132.24	30,086
29-Jul-2025	245.8	246.99	239.81	243.99	1,182	1,08,15,634.95	24,167
30-Jul-2025	246.41	248.1	240.75	241.45	1,011	99,07,408.69	26,287
31-Jul-2025	231.8	249.99	226	242.84	5,355	5,11,33,827.72	34,613
01-Aug-2025	244.99	245	233.62	235.42	1,795	1,20,21,953.23	26,501
04-Aug-2025	234	234	228	229.4	1,417	1,09,72,671.62	26,825
05-Aug-2025	229.48	231.9	226.25	227.51	884	50,44,750.22	13,867
06-Aug-2025	227.99	228.74	225	226.64	740	35,85,913.82	8,669
07-Aug-2025	222	226.44	217.8	219.92	2,852	2,54,23,061.56	45,909
08-Aug-2025	220.53	225.69	218.79	222.98	1,386	90,64,044.69	15,143
11-Aug-2025	222.2	229.14	220.5	221.69	1,650	78,94,658.03	15,427
12-Aug-2025	240.24	253.8	232	248.82	30,503	63,55,25,224.77	3,08,462
13-Aug-2025	255.9	265.5	246.25	249.26	18,856	34,41,00,597.28	1,81,063
14-Aug-2025	250.35	253.59	245	246.42	3,391	3,60,81,680.83	39,082
18-Aug-2025	250	251.2	241	242.1	2,832	2,78,94,024.06	37,120
19-Aug-2025	239.5	244.04	236.1	237.24	2,026	1,60,34,301.56	31,420
20-Aug-2025	238	239.15	231	232.54	2,678	1,88,72,310	37,255
21-Aug-2025	232.6	236.51	229.05	229.94	2,661	2,23,62,461.79	31,518

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice