Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹231.37

(0.01%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	208.01	210.72	205.2	206.27	1,126	41,05,841.8	7,605
05-May-2025	207.67	210.88	206.4	209	1,334	58,71,059.81	10,601
06-May-2025	208.15	208.16	201.75	202.5	1,422	73,29,160.38	16,432
07-May-2025	204.89	219.45	198	211.98	3,791	2,14,27,004.49	40,491
08-May-2025	212	215.45	200.56	203.62	2,949	1,68,16,047.13	33,985
09-May-2025	201	205.79	199.01	203.09	1,869	90,94,704.68	17,661
12-May-2025	211.99	216.48	207.84	215.05	1,946	1,26,44,840.79	32,252
13-May-2025	214	217.5	211	216.39	1,507	1,11,08,772.16	25,187
14-May-2025	217.25	218.24	215.11	217.28	1,622	75,56,326.59	15,012
15-May-2025	215.6	228.9	215.6	224.04	4,353	3,73,53,390.94	52,358
16-May-2025	224.21	225.8	220.03	222.65	1,690	1,54,09,904.6	27,612
19-May-2025	223.6	226.5	221.95	222.72	1,726	1,22,16,247.1	20,373
20-May-2025	223.7	224.35	219	219.27	1,131	60,01,677.79	13,298
21-May-2025	219.2	222.57	217	219.16	1,458	69,07,298.45	12,206
22-May-2025	217.8	221.95	214.1	217.56	1,830	1,15,73,232.71	22,142
23-May-2025	218.2	221.89	215	221.06	1,591	1,33,70,443.39	33,900
26-May-2025	221.06	224.5	219	220.23	1,226	66,62,869.21	16,939
27-May-2025	220	223.19	220	221.38	727	45,53,404.1	10,279
28-May-2025	221.4	224	220.82	222.67	878	55,71,194.46	13,604
29-May-2025	226.15	241.4	223.24	231.35	7,602	10,81,30,774.96	1,44,528
30-May-2025	239	246.41	229.1	231.37	6,445	5,07,06,053.36	69,564

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice