Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹245.89

(0.94%)

Jul 8, 2025|02:09:57 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	223	226.71	223	224.69	2,759	91,75,375.7	21,524
10-Jun-2025	223.4	230.01	223.4	228.87	3,232	1,57,23,175.96	30,445
11-Jun-2025	229.79	251.79	228.63	245.08	10,106	12,69,92,549.32	2,18,653
12-Jun-2025	245	246.21	240.41	243.59	2,746	2,21,97,867.6	37,896
13-Jun-2025	234.44	244.67	234.44	242	2,030	1,94,73,366.79	43,827
16-Jun-2025	240.2	244	235	242.49	2,408	1,39,35,337.91	19,546
17-Jun-2025	243.2	245.99	235.11	237.08	1,642	1,14,22,259.03	25,503
18-Jun-2025	235.65	238.24	233.21	235.01	1,774	97,76,407.2	23,428
19-Jun-2025	232.55	235.99	227.24	230.42	3,996	1,09,11,943.93	21,798
20-Jun-2025	230.42	232.08	227	230.68	2,502	1,00,37,867.88	19,171
23-Jun-2025	229.3	235.56	227	228.41	2,680	1,27,26,332.62	32,129
24-Jun-2025	230	233.52	228.05	229.43	1,137	77,78,301.23	15,162
25-Jun-2025	229.44	237.9	229.44	236.35	1,980	1,16,42,045.59	25,800
26-Jun-2025	235.3	243	233.9	240.96	3,004	1,82,98,447.7	43,570
27-Jun-2025	241.95	244.45	240.6	242.99	1,380	1,15,81,034.81	25,525
30-Jun-2025	244	247.02	241.8	243.71	1,632	1,48,44,475.62	36,394
01-Jul-2025	244.6	253.15	243.05	251.13	3,448	4,11,80,135.24	96,350
02-Jul-2025	253.05	265	252	257.6	10,223	10,43,92,585.98	1,30,669
03-Jul-2025	257.49	257.49	250.2	251.44	1,621	1,54,63,624.91	36,032
04-Jul-2025	251.3	253.16	245.67	246.68	1,309	97,57,523.48	20,250
07-Jul-2025	245	249.59	242.34	243.61	1,127	62,91,418.55	10,050

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice