Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 345.25 | 346.1 | 336.3 | 338.65 | 3,864 | 3,40,28,911.25 | 50,025 |
29-Sep-2026 | 338.65 | 348.4 | 334.5 | 343.1 | 3,853 | 3,84,00,895 | 38,311 |
30-Sep-2026 | 343.1 | 348.3 | 335 | 336.5 | 3,517 | 2,25,91,613.45 | 27,966 |
01-Oct-2026 | 338.2 | 341.95 | 320.3 | 326.3 | 5,707 | 4,06,72,891.3 | 44,981 |
05-Oct-2026 | 334.65 | 334.65 | 323.5 | 328.4 | 3,647 | 2,58,73,383.85 | 23,880 |
06-Oct-2026 | 325.5 | 342.6 | 320 | 339.8 | 5,249 | 3,58,84,266.45 | 49,483 |
07-Oct-2026 | 339.8 | 345 | 332.5 | 343.4 | 4,595 | 2,96,37,985.4 | 25,017 |
08-Oct-2026 | 343.4 | 343.4 | 328.55 | 330.6 | 4,037 | 2,41,39,372.6 | 36,450 |
09-Oct-2026 | 332.8 | 335 | 326.2 | 331.3 | 3,305 | 1,78,46,545.1 | 18,522 |
12-Oct-2026 | 334.9 | 339.9 | 331.6 | 336.45 | 3,744 | 2,25,58,457.25 | 27,773 |
13-Oct-2026 | 336.5 | 340 | 330 | 338.05 | 2,733 | 1,96,62,295.95 | 20,783 |
14-Oct-2026 | 342.95 | 352.95 | 337.8 | 344.15 | 5,911 | 4,05,17,221.8 | 41,102 |
15-Oct-2026 | 346.4 | 346.4 | 333.65 | 337.55 | 3,013 | 2,09,84,860.15 | 26,755 |
16-Oct-2026 | 337.05 | 342 | 334.05 | 340.65 | 2,498 | 1,40,32,876.85 | 16,943 |
19-Oct-2026 | 344 | 345.1 | 321.1 | 323.55 | 5,863 | 5,11,55,224.6 | 67,904 |
21-Oct-2026 | 323.35 | 323.35 | 310 | 312.25 | 5,698 | 3,37,04,096.75 | 41,604 |
22-Oct-2026 | 310.7 | 318.15 | 306.6 | 310.25 | 5,761 | 3,43,87,704.95 | 42,794 |
23-Oct-2026 | 308.85 | 310.9 | 299 | 302.7 | 5,915 | 3,69,96,676.75 | 62,832 |
26-Oct-2026 | 300 | 306.75 | 288.15 | 300.05 | 5,122 | 2,74,36,364.15 | 36,401 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
