Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 395 | 405 | 387.15 | 396.25 | 21,472 | 34,57,72,114.8 | 1,57,029 |
27-Mar-2026 | 390 | 393.7 | 375.3 | 377.55 | 11,101 | 14,08,18,780.2 | 90,437 |
30-Mar-2026 | 367 | 388.25 | 360.2 | 362.85 | 13,042 | 18,48,93,899.85 | 1,08,368 |
01-Apr-2026 | 389.1 | 389.1 | 376.85 | 383.25 | 12,289 | 18,65,26,516.5 | 1,10,972 |
02-Apr-2026 | 375 | 379.8 | 366 | 376.55 | 8,801 | 11,66,87,390.05 | 66,222 |
06-Apr-2026 | 384 | 403.9 | 376 | 391.15 | 19,523 | 29,76,96,003.7 | 1,47,244 |
07-Apr-2026 | 387.95 | 392.95 | 377.1 | 380.45 | 6,583 | 11,04,96,180.15 | 84,868 |
08-Apr-2026 | 398.65 | 423.7 | 393.6 | 406.1 | 27,421 | 51,19,89,086.55 | 2,01,499 |
09-Apr-2026 | 407.05 | 413.65 | 400.55 | 407.6 | 7,667 | 13,60,93,259.55 | 77,564 |
10-Apr-2026 | 409.9 | 456.5 | 409.1 | 435.25 | 82,609 | 1,92,83,44,458 | 4,90,541 |
13-Apr-2026 | 422 | 430.9 | 416.9 | 422.7 | 10,839 | 21,45,87,826.45 | 1,24,977 |
15-Apr-2026 | 433 | 440.75 | 424.4 | 427.45 | 11,446 | 22,31,63,094.05 | 1,60,031 |
16-Apr-2026 | 431.4 | 440 | 423.5 | 429.4 | 10,011 | 21,11,79,928.1 | 1,42,686 |
17-Apr-2026 | 430 | 495 | 430 | 466.85 | 1,12,079 | 2,76,86,01,774.4 | 6,62,610 |
20-Apr-2026 | 469.65 | 496.8 | 467.05 | 484.95 | 32,193 | 77,96,45,955.9 | 2,73,103 |
21-Apr-2026 | 489.8 | 514.5 | 463.3 | 474.4 | 50,042 | 1,31,09,64,062.9 | 5,17,715 |
22-Apr-2026 | 477.05 | 486.9 | 471.25 | 476.3 | 12,844 | 31,45,83,486.75 | 1,55,293 |
23-Apr-2026 | 472.1 | 491 | 466.1 | 482.65 | 17,816 | 40,27,54,564.55 | 1,95,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
