Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹242.84

(0.58%)

Jul 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/07/2025

To Date

31/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jul-2025	253.05	265	252	257.6	10,223	10,43,92,585.98	1,30,669
03-Jul-2025	257.49	257.49	250.2	251.44	1,621	1,54,63,624.91	36,032
04-Jul-2025	251.3	253.16	245.67	246.68	1,309	97,57,523.48	20,250
07-Jul-2025	245	249.59	242.34	243.61	1,127	62,91,418.55	10,050
08-Jul-2025	240.3	254	240.3	246.85	2,952	2,44,47,968.19	30,958
09-Jul-2025	248.99	250.6	244	249.35	1,166	92,14,577.45	22,866
10-Jul-2025	250	250.8	242.25	243.8	996	60,53,554.11	12,655
11-Jul-2025	243.13	245.69	240	240.67	926	55,90,040.35	8,725
14-Jul-2025	240.2	243.88	237.52	242.22	894	47,48,839.59	7,986
15-Jul-2025	242.39	245.48	239.99	242.35	1,024	56,21,886.45	9,982
16-Jul-2025	242.2	250.5	239.99	246.83	1,075	83,41,290.75	18,053
17-Jul-2025	244.35	252.25	244.35	246.66	1,538	96,41,513.75	11,880
18-Jul-2025	246.66	254.2	246.01	247.16	1,609	1,15,37,336.4	20,431
21-Jul-2025	246.8	246.8	240	240.79	1,260	90,34,562.75	20,909
22-Jul-2025	241	248.79	241	247	1,135	1,03,80,278.23	22,553
23-Jul-2025	247.9	250	244.25	247	1,101	1,05,23,049.95	22,301
24-Jul-2025	245.25	248.01	242	243.88	845	73,18,720.71	16,442
25-Jul-2025	247.55	260	245.75	248.64	10,097	12,11,27,382.67	1,26,970
28-Jul-2025	251.99	252.1	243	245.32	1,519	1,39,09,132.24	30,086
29-Jul-2025	245.8	246.99	239.81	243.99	1,182	1,08,15,634.95	24,167
30-Jul-2025	246.41	248.1	240.75	241.45	1,011	99,07,408.69	26,287
31-Jul-2025	231.8	249.99	226	242.84	5,355	5,11,33,827.72	34,613

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice