Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 354.1 | 366.2 | 341.05 | 347.95 | 7,121 | 5,28,84,165.4 | 58,445 |
17-Sep-2026 | 350.3 | 354.75 | 348 | 350.95 | 2,502 | 1,74,28,474.35 | 18,772 |
18-Sep-2026 | 351.2 | 354.1 | 342 | 345.35 | 4,301 | 3,56,47,363.75 | 43,012 |
21-Sep-2026 | 345.25 | 357.65 | 343.05 | 351.65 | 6,136 | 5,62,50,585.8 | 54,980 |
22-Sep-2026 | 358.9 | 359.55 | 351.65 | 356.9 | 3,339 | 3,02,28,796.9 | 37,717 |
23-Sep-2026 | 356.9 | 364.1 | 355.55 | 362.5 | 3,925 | 2,82,04,752.55 | 31,888 |
24-Sep-2026 | 361 | 361.05 | 347.25 | 348.9 | 4,032 | 2,26,00,438.05 | 33,806 |
25-Sep-2026 | 353 | 353.65 | 337.85 | 347.6 | 6,302 | 4,36,85,444.25 | 49,156 |
28-Sep-2026 | 345.25 | 346.1 | 336.3 | 338.65 | 3,864 | 3,40,28,911.25 | 50,025 |
29-Sep-2026 | 338.65 | 348.4 | 334.5 | 343.1 | 3,853 | 3,84,00,895 | 38,311 |
30-Sep-2026 | 343.1 | 348.3 | 335 | 336.5 | 3,517 | 2,25,91,613.45 | 27,966 |
01-Oct-2026 | 338.2 | 341.95 | 320.3 | 326.3 | 5,707 | 4,06,72,891.3 | 44,981 |
05-Oct-2026 | 334.65 | 334.65 | 323.5 | 328.4 | 3,647 | 2,58,73,383.85 | 23,880 |
06-Oct-2026 | 325.5 | 342.6 | 320 | 339.8 | 5,249 | 3,58,84,266.45 | 49,483 |
07-Oct-2026 | 339.8 | 345 | 332.5 | 343.4 | 4,595 | 2,96,37,985.4 | 25,017 |
08-Oct-2026 | 343.4 | 343.4 | 328.55 | 330.6 | 4,037 | 2,41,39,372.6 | 36,450 |
09-Oct-2026 | 332.8 | 335 | 326.2 | 331.3 | 3,305 | 1,78,46,545.1 | 18,522 |
12-Oct-2026 | 334.9 | 339.9 | 331.6 | 336.45 | 3,744 | 2,25,58,457.25 | 27,773 |
13-Oct-2026 | 336.5 | 340 | 330 | 338.05 | 2,733 | 1,96,62,295.95 | 20,783 |
14-Oct-2026 | 342.95 | 352.95 | 337.8 | 344.15 | 5,911 | 4,05,17,221.8 | 41,102 |
15-Oct-2026 | 346.4 | 346.4 | 333.65 | 337.55 | 3,013 | 2,09,84,860.15 | 26,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
