Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 430 | 437.7 | 428 | 430.65 | 8,338 | 13,75,48,018.1 | 73,088 |
20-May-2026 | 423.65 | 450 | 417.8 | 447.3 | 14,857 | 27,40,31,277.8 | 92,926 |
21-May-2026 | 450.25 | 461.6 | 443.8 | 447.75 | 10,607 | 17,09,84,248.65 | 99,078 |
22-May-2026 | 449.8 | 456.15 | 444.6 | 448.95 | 8,659 | 14,93,70,199.55 | 71,629 |
25-May-2026 | 457.5 | 473.9 | 453.55 | 461.9 | 14,799 | 31,80,38,308.3 | 1,48,443 |
26-May-2026 | 462.7 | 468 | 456.2 | 457.75 | 6,139 | 10,50,37,927.45 | 78,405 |
27-May-2026 | 457.75 | 458.55 | 442 | 446.45 | 6,933 | 11,65,59,769.3 | 97,392 |
29-May-2026 | 440 | 443.85 | 421.75 | 426.3 | 12,523 | 21,64,69,271.8 | 1,96,922 |
01-Jun-2026 | 426.3 | 438.95 | 421.1 | 433.15 | 16,550 | 24,79,36,160.3 | 1,24,651 |
02-Jun-2026 | 433 | 445 | 421.65 | 441.2 | 11,395 | 17,85,59,911.8 | 97,015 |
03-Jun-2026 | 444.8 | 444.8 | 428 | 432.3 | 7,361 | 13,42,52,926.7 | 77,985 |
04-Jun-2026 | 435.2 | 435.2 | 420 | 422.05 | 6,780 | 12,54,69,703.15 | 1,11,260 |
05-Jun-2026 | 425.9 | 427 | 405 | 410.4 | 8,248 | 13,34,68,813.8 | 1,10,368 |
08-Jun-2026 | 404 | 404.6 | 385 | 388.95 | 8,225 | 11,23,55,000.75 | 1,07,554 |
09-Jun-2026 | 391.95 | 419.7 | 386 | 409.8 | 16,954 | 25,44,61,869.95 | 89,455 |
10-Jun-2026 | 412 | 412.5 | 401.5 | 404.2 | 4,498 | 6,32,78,798.9 | 37,310 |
11-Jun-2026 | 398 | 408.75 | 392.5 | 399.2 | 8,104 | 9,80,12,950.5 | 50,862 |
12-Jun-2026 | 407 | 423.05 | 404.1 | 419.15 | 11,804 | 18,95,20,419.35 | 1,23,489 |
15-Jun-2026 | 435 | 436.9 | 423.4 | 426.8 | 9,197 | 16,13,47,520.9 | 96,463 |
16-Jun-2026 | 428.9 | 428.95 | 417.9 | 419.8 | 3,932 | 5,27,39,031.85 | 45,278 |
17-Jun-2026 | 421.5 | 421.5 | 414.5 | 416.85 | 3,494 | 4,29,65,842.25 | 38,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
