Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹352.3

(19.99%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	296.9	313.65	290.6	310.45	26,768	34,43,66,225.85	2,48,940
06-Jan-2026	310.45	316.2	303.15	307.45	9,732	12,40,95,687.55	96,901
07-Jan-2026	306.4	313.25	298.75	300.1	8,465	8,62,32,104.95	77,273
08-Jan-2026	300	300.1	275.2	276.6	11,579	16,67,20,478.65	2,16,424
09-Jan-2026	276.1	276.1	258.1	259.95	13,600	14,28,14,837.65	1,39,969
12-Jan-2026	257.1	277.35	251.7	273.1	24,068	27,22,93,179.65	1,17,625
13-Jan-2026	274.35	278.55	269	273.15	7,921	8,08,54,972.95	59,700
14-Jan-2026	271.25	275.4	265	273.05	4,180	3,22,26,965.8	30,223
16-Jan-2026	275.4	292.45	270.7	280.35	15,870	24,35,97,739	1,06,277
19-Jan-2026	281.9	296.75	278.3	283.75	15,551	21,94,18,933.45	94,745
20-Jan-2026	284	284.2	270.3	272	8,793	7,25,43,387.15	59,485
21-Jan-2026	272	274.65	260.8	263.8	11,791	8,81,88,318.2	77,522
22-Jan-2026	271.15	277.7	269.15	272.9	7,876	9,04,36,303.35	62,329
23-Jan-2026	273.85	273.95	262	263.15	4,824	5,10,60,586.95	75,988
27-Jan-2026	267.8	312.75	264.1	294.45	97,700	2,25,49,87,403.7	4,75,466
28-Jan-2026	300.1	309.85	292.4	304.5	31,698	64,02,31,372.55	1,98,783
29-Jan-2026	306.95	310.95	299.25	303.3	17,658	26,01,23,396.75	1,67,763
30-Jan-2026	301.25	302	290.05	292	8,565	11,41,24,817.7	1,10,174
01-Feb-2026	293.45	312.25	292	295.25	32,803	50,10,72,704.95	1,75,133
02-Feb-2026	297	302.35	282.85	293.6	13,229	14,85,51,519.6	80,567
03-Feb-2026	352.3	352.3	328.05	352.3	63,846	1,90,04,50,059.6	11,92,742

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice