Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 240.49 | 251.62 | 240.35 | 243.35 | 4,910 | 5,90,83,478.22 | 71,488 |
11-Nov-2025 | 248.99 | 292.02 | 241.61 | 272.95 | 34,598 | 79,27,12,927.33 | 5,08,233 |
12-Nov-2025 | 271 | 273.69 | 266.35 | 268.35 | 6,700 | 7,59,09,240.23 | 87,600 |
13-Nov-2025 | 268.25 | 294.84 | 262.2 | 286.16 | 23,887 | 43,92,36,781.56 | 2,94,031 |
14-Nov-2025 | 287.12 | 293.45 | 283.84 | 289.46 | 7,209 | 9,26,32,889.99 | 90,262 |
17-Nov-2025 | 293 | 303.43 | 288 | 289.23 | 10,116 | 11,06,73,470.33 | 1,31,073 |
18-Nov-2025 | 289.23 | 298.5 | 287.05 | 292.13 | 7,599 | 10,52,60,016.47 | 1,20,417 |
19-Nov-2025 | 293 | 305.99 | 284.31 | 288.19 | 23,627 | 49,35,89,822.5 | 4,12,949 |
20-Nov-2025 | 284.71 | 286.68 | 271.5 | 276.9 | 9,025 | 11,92,11,966.83 | 1,33,582 |
21-Nov-2025 | 278 | 332.28 | 276.9 | 331.75 | 1,55,889 | 5,18,79,56,207.08 | 12,27,955 |
24-Nov-2025 | 344.1 | 350.53 | 303.6 | 308.94 | 68,613 | 2,03,77,39,998.55 | 7,08,351 |
25-Nov-2025 | 308 | 316.4 | 304.01 | 311.75 | 27,696 | 61,88,02,243.07 | 1,75,659 |
26-Nov-2025 | 311.75 | 321.9 | 307.27 | 309.27 | 14,485 | 29,12,68,661.55 | 1,54,346 |
27-Nov-2025 | 310.19 | 310.97 | 295.3 | 299.81 | 10,411 | 18,54,37,162.72 | 1,39,742 |
28-Nov-2025 | 300.5 | 302.5 | 293.23 | 297.27 | 7,752 | 13,00,40,977.37 | 1,05,387 |
01-Dec-2025 | 299 | 300.6 | 291.05 | 292.85 | 6,813 | 8,96,26,087.25 | 90,287 |
02-Dec-2025 | 289.9 | 294.2 | 281.9 | 283.9 | 8,612 | 12,71,79,298.85 | 1,92,594 |
03-Dec-2025 | 285.65 | 292.3 | 277.95 | 279.85 | 12,615 | 18,20,11,362.35 | 1,31,509 |
04-Dec-2025 | 280.9 | 282.45 | 273.5 | 275.8 | 7,171 | 10,13,25,212.95 | 1,00,779 |
05-Dec-2025 | 277 | 277.4 | 265 | 266.85 | 5,981 | 7,78,52,020.65 | 1,02,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.