Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-DEC-2024 | 248.85 | 250.5 | 238.01 | 242.07 | 4,180 | 3,75,94,985.79 | 51,244 |
24-DEC-2024 | 243 | 247.97 | 240.22 | 241.43 | 1,829 | 1,13,95,347.25 | 15,237 |
26-DEC-2024 | 242 | 244.47 | 235.23 | 240.16 | 2,258 | 1,47,22,569.17 | 30,865 |
27-DEC-2024 | 241.1 | 241.85 | 237 | 240.1 | 1,650 | 1,18,74,124.24 | 24,660 |
30-DEC-2024 | 240.8 | 240.8 | 236.01 | 237.76 | 1,107 | 58,94,219.25 | 14,608 |
31-DEC-2024 | 237.76 | 279 | 237.76 | 273.45 | 36,317 | 56,48,80,740.27 | 2,65,240 |
01-JAN-2025 | 270.7 | 274.4 | 261.25 | 263.05 | 10,945 | 14,32,21,145.5 | 1,21,286 |
02-JAN-2025 | 264.4 | 281.7 | 264 | 268.15 | 16,622 | 27,57,20,853.5 | 1,60,076 |
03-JAN-2025 | 267 | 273.6 | 262 | 264.3 | 3,855 | 5,31,13,093.25 | 63,478 |
06-JAN-2025 | 264 | 264.95 | 243 | 244.75 | 4,896 | 4,99,97,181 | 94,412 |
07-JAN-2025 | 248.4 | 258.4 | 246.85 | 252.7 | 2,854 | 2,70,69,328.05 | 42,971 |
08-JAN-2025 | 253.05 | 255 | 245.3 | 251.5 | 3,271 | 2,48,36,907.65 | 41,249 |
09-JAN-2025 | 251.55 | 263.05 | 247.3 | 249.3 | 4,423 | 3,97,27,117.45 | 54,962 |
10-JAN-2025 | 249 | 249 | 238 | 242.75 | 2,672 | 1,80,35,995.1 | 34,557 |
13-JAN-2025 | 239.9 | 247 | 223.1 | 226.8 | 4,673 | 3,62,12,092.55 | 68,093 |
14-JAN-2025 | 230.1 | 238 | 228.9 | 235.95 | 2,389 | 1,79,01,015.3 | 30,756 |
15-JAN-2025 | 234 | 240.7 | 231.45 | 235.15 | 2,856 | 2,22,21,535.35 | 31,213 |
16-JAN-2025 | 236.75 | 245 | 236.1 | 242.05 | 1,666 | 1,62,13,573.25 | 35,354 |
17-JAN-2025 | 242.05 | 244.45 | 238.4 | 239.4 | 1,245 | 1,03,31,221 | 19,247 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
