Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹229.21

(-0.53%)

Jun 20, 2025|10:04:57 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	219.2	222.57	217	219.16	1,458	69,07,298.45	12,206
22-May-2025	217.8	221.95	214.1	217.56	1,830	1,15,73,232.71	22,142
23-May-2025	218.2	221.89	215	221.06	1,591	1,33,70,443.39	33,900
26-May-2025	221.06	224.5	219	220.23	1,226	66,62,869.21	16,939
27-May-2025	220	223.19	220	221.38	727	45,53,404.1	10,279
28-May-2025	221.4	224	220.82	222.67	878	55,71,194.46	13,604
29-May-2025	226.15	241.4	223.24	231.35	7,602	10,81,30,774.96	1,44,528
30-May-2025	239	246.41	229.1	231.37	6,445	5,07,06,053.36	69,564
02-Jun-2025	233.22	235.78	228.1	230.07	2,042	1,72,16,151.02	32,432
03-Jun-2025	228.11	235.54	228.1	229.86	2,772	2,39,18,246.26	30,765
04-Jun-2025	229.86	231.84	222.22	223.8	2,061	1,35,84,065.04	28,228
05-Jun-2025	224.91	228.3	224.01	224.43	1,042	73,87,136.63	17,198
06-Jun-2025	225.4	226.42	221.1	222.37	1,076	1,00,37,781.17	17,949
09-Jun-2025	223	226.71	223	224.69	2,759	91,75,375.7	21,524
10-Jun-2025	223.4	230.01	223.4	228.87	3,232	1,57,23,175.96	30,445
11-Jun-2025	229.79	251.79	228.63	245.08	10,106	12,69,92,549.32	2,18,653
12-Jun-2025	245	246.21	240.41	243.59	2,746	2,21,97,867.6	37,896
13-Jun-2025	234.44	244.67	234.44	242	2,030	1,94,73,366.79	43,827
16-Jun-2025	240.2	244	235	242.49	2,408	1,39,35,337.91	19,546
17-Jun-2025	243.2	245.99	235.11	237.08	1,642	1,14,22,259.03	25,503
18-Jun-2025	235.65	238.24	233.21	235.01	1,774	97,76,407.2	23,428
19-Jun-2025	232.55	235.99	227.24	230.42	3,996	1,09,11,943.93	21,798

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice