Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jun-2025 | 223 | 226.71 | 223 | 224.69 | 2,759 | 91,75,375.7 | 21,524 |
10-Jun-2025 | 223.4 | 230.01 | 223.4 | 228.87 | 3,232 | 1,57,23,175.96 | 30,445 |
11-Jun-2025 | 229.79 | 251.79 | 228.63 | 245.08 | 10,106 | 12,69,92,549.32 | 2,18,653 |
12-Jun-2025 | 245 | 246.21 | 240.41 | 243.59 | 2,746 | 2,21,97,867.6 | 37,896 |
13-Jun-2025 | 234.44 | 244.67 | 234.44 | 242 | 2,030 | 1,94,73,366.79 | 43,827 |
16-Jun-2025 | 240.2 | 244 | 235 | 242.49 | 2,408 | 1,39,35,337.91 | 19,546 |
17-Jun-2025 | 243.2 | 245.99 | 235.11 | 237.08 | 1,642 | 1,14,22,259.03 | 25,503 |
18-Jun-2025 | 235.65 | 238.24 | 233.21 | 235.01 | 1,774 | 97,76,407.2 | 23,428 |
19-Jun-2025 | 232.55 | 235.99 | 227.24 | 230.42 | 3,996 | 1,09,11,943.93 | 21,798 |
20-Jun-2025 | 230.42 | 232.08 | 227 | 230.68 | 2,502 | 1,00,37,867.88 | 19,171 |
23-Jun-2025 | 229.3 | 235.56 | 227 | 228.41 | 2,680 | 1,27,26,332.62 | 32,129 |
24-Jun-2025 | 230 | 233.52 | 228.05 | 229.43 | 1,137 | 77,78,301.23 | 15,162 |
25-Jun-2025 | 229.44 | 237.9 | 229.44 | 236.35 | 1,980 | 1,16,42,045.59 | 25,800 |
26-Jun-2025 | 235.3 | 243 | 233.9 | 240.96 | 3,004 | 1,82,98,447.7 | 43,570 |
27-Jun-2025 | 241.95 | 244.45 | 240.6 | 242.99 | 1,380 | 1,15,81,034.81 | 25,525 |
30-Jun-2025 | 244 | 247.02 | 241.8 | 243.71 | 1,632 | 1,48,44,475.62 | 36,394 |
01-Jul-2025 | 244.6 | 253.15 | 243.05 | 251.13 | 3,448 | 4,11,80,135.24 | 96,350 |
02-Jul-2025 | 253.05 | 265 | 252 | 257.6 | 10,223 | 10,43,92,585.98 | 1,30,669 |
03-Jul-2025 | 257.49 | 257.49 | 250.2 | 251.44 | 1,621 | 1,54,63,624.91 | 36,032 |
04-Jul-2025 | 251.3 | 253.16 | 245.67 | 246.68 | 1,309 | 97,57,523.48 | 20,250 |
07-Jul-2025 | 245 | 249.59 | 242.34 | 243.61 | 1,127 | 62,91,418.55 | 10,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.