Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 488.45 | 506.35 | 472 | 475.1 | 33,726 | 82,98,90,885.1 | 2,97,918 |
30-Apr-2026 | 474 | 474.9 | 453.5 | 466.8 | 14,327 | 29,15,18,049.05 | 1,71,951 |
04-May-2026 | 471 | 477.1 | 453.15 | 458.55 | 11,433 | 19,30,64,985.75 | 1,19,727 |
05-May-2026 | 459.4 | 471.15 | 451.4 | 457.25 | 10,477 | 16,00,29,544.85 | 79,655 |
06-May-2026 | 462.8 | 473 | 454 | 468.85 | 11,388 | 22,05,03,802.25 | 1,11,831 |
07-May-2026 | 472.9 | 508.35 | 472.55 | 501.3 | 31,350 | 74,77,66,836.75 | 4,52,775 |
08-May-2026 | 505 | 512 | 488.2 | 492.8 | 18,011 | 38,36,19,940.75 | 2,50,505 |
11-May-2026 | 491.85 | 504.7 | 479.8 | 494.5 | 14,382 | 31,64,51,766.55 | 1,67,903 |
12-May-2026 | 496.9 | 509.9 | 455.1 | 458.2 | 26,354 | 45,21,89,623.35 | 2,82,863 |
13-May-2026 | 459 | 474 | 458.2 | 462.05 | 9,840 | 19,94,31,994.8 | 1,26,978 |
14-May-2026 | 464.5 | 471.85 | 454 | 466.8 | 15,306 | 33,59,54,193.6 | 1,52,974 |
15-May-2026 | 469.9 | 480.55 | 463.5 | 466 | 13,260 | 24,82,14,467.95 | 1,11,051 |
18-May-2026 | 465.8 | 465.8 | 415.2 | 429.6 | 25,826 | 40,75,91,248.75 | 2,13,723 |
19-May-2026 | 430 | 437.7 | 428 | 430.65 | 8,338 | 13,75,48,018.1 | 73,088 |
20-May-2026 | 423.65 | 450 | 417.8 | 447.3 | 14,857 | 27,40,31,277.8 | 92,926 |
21-May-2026 | 450.25 | 461.6 | 443.8 | 447.75 | 10,607 | 17,09,84,248.65 | 99,078 |
22-May-2026 | 449.8 | 456.15 | 444.6 | 448.95 | 8,659 | 14,93,70,199.55 | 71,629 |
25-May-2026 | 457.5 | 473.9 | 453.55 | 461.9 | 14,799 | 31,80,38,308.3 | 1,48,443 |
26-May-2026 | 462.7 | 468 | 456.2 | 457.75 | 6,139 | 10,50,37,927.45 | 78,405 |
27-May-2026 | 457.75 | 458.55 | 442 | 446.45 | 6,933 | 11,65,59,769.3 | 97,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
