Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 394 | 395.95 | 380.25 | 382.5 | 3,699 | 4,98,31,175.4 | 68,390 |
27-Aug-2026 | 385.5 | 390 | 381 | 383.45 | 4,429 | 4,97,72,546.05 | 45,565 |
28-Aug-2026 | 385.35 | 387.95 | 379.95 | 381.25 | 2,616 | 2,57,43,195.55 | 26,836 |
31-Aug-2026 | 381.7 | 385.3 | 376.55 | 380 | 3,885 | 4,30,15,386.95 | 42,652 |
01-Sep-2026 | 381.3 | 389 | 371.5 | 374.7 | 10,327 | 6,46,08,893.5 | 87,111 |
02-Sep-2026 | 374.7 | 379 | 363.9 | 367.25 | 6,360 | 5,14,34,506.55 | 58,429 |
03-Sep-2026 | 370 | 381.6 | 363.3 | 376.75 | 8,641 | 8,34,97,947.8 | 67,489 |
04-Sep-2026 | 378 | 383.6 | 373.2 | 375.15 | 3,751 | 3,76,64,500.9 | 43,187 |
07-Sep-2026 | 374.95 | 377.05 | 364.8 | 368.2 | 4,041 | 4,25,40,779.15 | 60,172 |
08-Sep-2026 | 366.5 | 387.95 | 366.05 | 384.2 | 11,625 | 11,28,06,422.25 | 67,134 |
09-Sep-2026 | 385.4 | 385.95 | 376 | 380.55 | 4,167 | 3,53,50,774.3 | 40,653 |
10-Sep-2026 | 378.6 | 378.6 | 373.45 | 374.7 | 2,548 | 1,89,87,582.3 | 21,063 |
11-Sep-2026 | 370.5 | 371.95 | 366.25 | 368.5 | 2,738 | 2,38,90,817.1 | 29,572 |
15-Sep-2026 | 366.65 | 369.7 | 355 | 358.95 | 3,698 | 2,96,11,600.2 | 38,979 |
16-Sep-2026 | 354.1 | 366.2 | 341.05 | 347.95 | 7,121 | 5,28,84,165.4 | 58,445 |
17-Sep-2026 | 350.3 | 354.75 | 348 | 350.95 | 2,502 | 1,74,28,474.35 | 18,772 |
18-Sep-2026 | 351.2 | 354.1 | 342 | 345.35 | 4,301 | 3,56,47,363.75 | 43,012 |
21-Sep-2026 | 345.25 | 357.65 | 343.05 | 351.65 | 6,136 | 5,62,50,585.8 | 54,980 |
22-Sep-2026 | 358.9 | 359.55 | 351.65 | 356.9 | 3,339 | 3,02,28,796.9 | 37,717 |
23-Sep-2026 | 356.9 | 364.1 | 355.55 | 362.5 | 3,925 | 2,82,04,752.55 | 31,888 |
24-Sep-2026 | 361 | 361.05 | 347.25 | 348.9 | 4,032 | 2,26,00,438.05 | 33,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
