Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹270.3

(-1.03%)

Jan 13, 2026|02:19:59 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	268	269	257.35	258.3	5,585	6,33,76,162.95	92,952
16-Dec-2025	258.3	264.65	256	262.85	6,571	6,98,70,077.85	56,035
17-Dec-2025	264	315.4	261.35	304.4	1,98,376	4,98,79,10,923.9	8,28,644
18-Dec-2025	296.8	299	284.1	287.95	37,907	58,86,38,329.7	2,24,787
19-Dec-2025	286.95	290.05	280.5	286.9	11,469	17,57,43,686.8	1,14,947
22-Dec-2025	288.5	290.8	283.15	286.05	4,669	6,53,38,405.3	93,219
23-Dec-2025	287.2	289.8	277.05	278.95	7,941	8,93,37,914.1	1,15,189
24-Dec-2025	280	280.55	274.1	276.15	4,780	4,51,11,436.55	61,875
26-Dec-2025	276.15	281.9	273.6	275.75	7,128	7,20,75,807.1	61,683
29-Dec-2025	273	279.9	270.15	273.15	3,951	4,53,91,762.25	55,806
30-Dec-2025	273	273	268.4	270.75	2,982	3,20,60,291.55	49,112
31-Dec-2025	270.75	290.5	269.75	278.9	22,867	30,05,31,705.8	1,80,910
01-Jan-2026	280.9	294.5	277.85	290.65	22,807	28,18,45,979.25	1,59,319
02-Jan-2026	290	301.9	287.65	295.95	20,335	21,91,87,647.75	1,39,946
05-Jan-2026	296.9	313.65	290.6	310.45	26,768	34,43,66,225.85	2,48,940
06-Jan-2026	310.45	316.2	303.15	307.45	9,732	12,40,95,687.55	96,901
07-Jan-2026	306.4	313.25	298.75	300.1	8,465	8,62,32,104.95	77,273
08-Jan-2026	300	300.1	275.2	276.6	11,579	16,67,20,478.65	2,16,424
09-Jan-2026	276.1	276.1	258.1	259.95	13,600	14,28,14,837.65	1,39,969
12-Jan-2026	257.1	277.35	251.7	273.1	24,068	27,22,93,179.65	1,17,625

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice