Apex Frozen Food

Apex Frozen Foods Ltd Historical Data

NSEBSE

₹248.57

(-3.30%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	240.24	253.8	232	248.82	30,503	63,55,25,224.77	3,08,462
13-Aug-2025	255.9	265.5	246.25	249.26	18,856	34,41,00,597.28	1,81,063
14-Aug-2025	250.35	253.59	245	246.42	3,391	3,60,81,680.83	39,082
18-Aug-2025	250	251.2	241	242.1	2,832	2,78,94,024.06	37,120
19-Aug-2025	239.5	244.04	236.1	237.24	2,026	1,60,34,301.56	31,420
20-Aug-2025	238	239.15	231	232.54	2,678	1,88,72,310	37,255
21-Aug-2025	232.6	236.51	229.05	229.94	2,661	2,23,62,461.79	31,518
22-Aug-2025	229.75	230.54	225.06	225.78	1,508	98,31,943.91	21,684
25-Aug-2025	226.5	234.12	224.65	231.4	1,758	1,50,83,901	32,371
26-Aug-2025	231.19	231.28	224.44	229.38	1,537	1,07,75,714.48	17,305
28-Aug-2025	222.1	224.89	214.36	217.57	6,325	5,76,38,767.87	62,440
29-Aug-2025	217	220.5	210.1	211.46	2,788	2,49,42,624.54	55,141
01-Sep-2025	211.46	213.99	208.74	213.03	2,956	1,89,28,552.27	29,384
02-Sep-2025	213.03	224.3	211.97	219.82	4,322	2,97,32,472.56	28,446
03-Sep-2025	220.8	223.79	219.01	222.05	1,683	1,06,94,605.72	18,394
04-Sep-2025	223.8	224.4	219	219.24	1,090	51,03,653.66	10,882
05-Sep-2025	219	220	215.43	218.32	814	47,05,175.27	10,122
08-Sep-2025	218.5	221.49	217.97	218.24	632	33,09,238.48	8,541
09-Sep-2025	219.7	221.8	217.99	219.47	593	49,12,575.46	13,328
10-Sep-2025	243.5	263.36	240	257.04	58,864	2,24,66,39,331.57	6,17,212
11-Sep-2025	254	254	246.28	248.57	9,818	17,77,65,426.6	1,17,599

Apex Frozen Food: Related NEWS

No Record Found

Invest wise with Expert advice