Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 140.4 | 140.4 | 140.4 | 140.4 | 7 | 3,35,836 | 2,392 |
04-Aug-2026 | 143.2 | 143.2 | 143.2 | 143.2 | 1 | 71,600 | 500 |
05-Aug-2026 | 146.05 | 146.05 | 146.05 | 146.05 | 4 | 2,20,389 | 1,509 |
06-Aug-2026 | 143.15 | 143.15 | 143.15 | 143.15 | 146 | 20,03,527 | 13,996 |
07-Aug-2026 | 140.3 | 140.3 | 140.3 | 140.3 | 44 | 6,10,305 | 4,350 |
10-Aug-2026 | 137.5 | 137.5 | 137.5 | 137.5 | 41 | 1,01,475 | 738 |
11-Aug-2026 | 134.75 | 134.75 | 134.75 | 134.75 | 26 | 1,47,820 | 1,097 |
12-Aug-2026 | 132.1 | 132.1 | 132.1 | 132.1 | 10 | 17,833 | 135 |
13-Aug-2026 | 129.5 | 129.5 | 129.5 | 129.5 | 15 | 96,477 | 745 |
14-Aug-2026 | 126.95 | 126.95 | 126.95 | 126.95 | 13 | 95,085 | 749 |
17-Aug-2026 | 124.45 | 124.5 | 124.45 | 124.45 | 15 | 6,845 | 55 |
18-Aug-2026 | 122 | 122 | 122 | 122 | 9 | 7,442 | 61 |
19-Aug-2026 | 119.65 | 119.65 | 119.6 | 119.6 | 12 | 60,295 | 504 |
20-Aug-2026 | 117.25 | 117.25 | 117.25 | 117.25 | 5 | 24,974 | 213 |
21-Aug-2026 | 114.95 | 114.95 | 114.95 | 114.95 | 4 | 6,322 | 55 |
24-Aug-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 26 | 3,53,642 | 3,237 |
25-Aug-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 21 | 77,434 | 746 |
26-Aug-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 32 | 41,433 | 420 |
27-Aug-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 15 | 39,093 | 417 |
28-Aug-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 9 | 24,591 | 276 |
31-Aug-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 33 | 53,329 | 630 |
01-Sep-2026 | 80.42 | 80.42 | 80.42 | 80.42 | 31 | 2,82,515 | 3,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
