Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 104.41 | 104.41 | 104.41 | 104.41 | 4 | 1,26,440 | 1,211 |
14-Jul-2026 | 106.49 | 106.49 | 106.49 | 106.49 | 3 | 6,602 | 62 |
15-Jul-2026 | 108.61 | 108.61 | 108.61 | 108.61 | 3 | 10,426 | 96 |
16-Jul-2026 | 110.78 | 110.78 | 110.78 | 110.78 | 9 | 3,50,729 | 3,166 |
17-Jul-2026 | 112.99 | 112.99 | 112.99 | 112.99 | 17 | 2,41,911 | 2,141 |
20-Jul-2026 | 115.24 | 115.24 | 115.24 | 115.24 | 1 | 345 | 3 |
21-Jul-2026 | 117.54 | 117.54 | 117.54 | 117.54 | 4 | 24,918 | 212 |
22-Jul-2026 | 119.89 | 119.89 | 119.89 | 119.89 | 2 | 36,086 | 301 |
23-Jul-2026 | 122.28 | 122.28 | 122.28 | 122.28 | 2 | 30,692 | 251 |
24-Jul-2026 | 124.72 | 124.72 | 124.72 | 124.72 | 4 | 20,828 | 167 |
27-Jul-2026 | 127.21 | 127.21 | 127.21 | 127.21 | 9 | 96,934 | 762 |
28-Jul-2026 | 129.75 | 129.75 | 129.75 | 129.75 | 3 | 44,763 | 345 |
29-Jul-2026 | 132.34 | 132.34 | 132.34 | 132.34 | 1 | 9,925 | 75 |
30-Jul-2026 | 134.98 | 134.98 | 134.98 | 134.98 | 4 | 58,716 | 435 |
31-Jul-2026 | 137.67 | 137.67 | 137.67 | 137.67 | 18 | 2,90,483 | 2,110 |
03-Aug-2026 | 140.4 | 140.4 | 140.4 | 140.4 | 7 | 3,35,836 | 2,392 |
04-Aug-2026 | 143.2 | 143.2 | 143.2 | 143.2 | 1 | 71,600 | 500 |
05-Aug-2026 | 146.05 | 146.05 | 146.05 | 146.05 | 4 | 2,20,389 | 1,509 |
06-Aug-2026 | 143.15 | 143.15 | 143.15 | 143.15 | 146 | 20,03,527 | 13,996 |
07-Aug-2026 | 140.3 | 140.3 | 140.3 | 140.3 | 44 | 6,10,305 | 4,350 |
10-Aug-2026 | 137.5 | 137.5 | 137.5 | 137.5 | 41 | 1,01,475 | 738 |
11-Aug-2026 | 134.75 | 134.75 | 134.75 | 134.75 | 26 | 1,47,820 | 1,097 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
