Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 80.79 | 80.79 | 80.79 | 80.79 | 1 | 16,158 | 200 |
24-Jun-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 6 | 2,31,626 | 2,811 |
25-Jun-2026 | 84.04 | 84.04 | 84.04 | 84.04 | 2 | 88,242 | 1,050 |
29-Jun-2026 | 85.72 | 85.72 | 82.36 | 85.72 | 131 | 18,41,755 | 21,558 |
30-Jun-2026 | 87.43 | 87.43 | 87.43 | 87.43 | 8 | 1,90,072 | 2,174 |
01-Jul-2026 | 89.16 | 89.17 | 89.16 | 89.16 | 75 | 18,48,568 | 20,733 |
02-Jul-2026 | 90.94 | 90.94 | 90.94 | 90.94 | 42 | 4,27,508 | 4,701 |
03-Jul-2026 | 92.75 | 92.75 | 92.75 | 92.75 | 7 | 72,623 | 783 |
06-Jul-2026 | 94.6 | 94.6 | 94.6 | 94.6 | 5 | 11,068 | 117 |
07-Jul-2026 | 96.49 | 96.49 | 96.49 | 96.49 | 8 | 2,55,698 | 2,650 |
08-Jul-2026 | 98.41 | 98.41 | 98 | 98.41 | 10 | 4,40,170 | 4,473 |
09-Jul-2026 | 100.37 | 100.37 | 100.37 | 100.37 | 26 | 11,65,295 | 11,610 |
10-Jul-2026 | 102.37 | 102.37 | 102.37 | 102.37 | 4 | 10,748 | 105 |
13-Jul-2026 | 104.41 | 104.41 | 104.41 | 104.41 | 4 | 1,26,440 | 1,211 |
14-Jul-2026 | 106.49 | 106.49 | 106.49 | 106.49 | 3 | 6,602 | 62 |
15-Jul-2026 | 108.61 | 108.61 | 108.61 | 108.61 | 3 | 10,426 | 96 |
16-Jul-2026 | 110.78 | 110.78 | 110.78 | 110.78 | 9 | 3,50,729 | 3,166 |
17-Jul-2026 | 112.99 | 112.99 | 112.99 | 112.99 | 17 | 2,41,911 | 2,141 |
20-Jul-2026 | 115.24 | 115.24 | 115.24 | 115.24 | 1 | 345 | 3 |
21-Jul-2026 | 117.54 | 117.54 | 117.54 | 117.54 | 4 | 24,918 | 212 |
22-Jul-2026 | 119.89 | 119.89 | 119.89 | 119.89 | 2 | 36,086 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
