Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 2 | 4,935 | 125 |
23-Apr-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 10,777 | 260 |
24-Apr-2026 | 43.52 | 43.52 | 43.49 | 43.52 | 52 | 17,69,299 | 40,656 |
27-Apr-2026 | 45.69 | 45.69 | 45.69 | 45.69 | 1 | 45 | 1 |
28-Apr-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 8 | 1,42,130 | 3,050 |
29-Apr-2026 | 47.53 | 47.53 | 47.53 | 47.53 | 1 | 47 | 1 |
30-Apr-2026 | 48.48 | 48.48 | 48.48 | 48.48 | 5 | 83,191 | 1,716 |
04-May-2026 | 49.4 | 49.44 | 49.39 | 49.44 | 87 | 26,62,344 | 53,888 |
05-May-2026 | 50.42 | 50.42 | 50.42 | 50.42 | 24 | 12,03,827 | 23,876 |
06-May-2026 | 51.42 | 51.42 | 51.42 | 51.42 | 2 | 20,568 | 400 |
07-May-2026 | 52.44 | 52.44 | 52.44 | 52.44 | 5 | 33,246 | 634 |
08-May-2026 | 53.48 | 53.48 | 51.4 | 51.4 | 89 | 12,29,532 | 23,256 |
11-May-2026 | 50.38 | 50.38 | 50.38 | 50.38 | 27 | 1,20,458 | 2,391 |
12-May-2026 | 49.38 | 49.38 | 49.38 | 49.38 | 17 | 16,443 | 333 |
13-May-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 16 | 11,180 | 231 |
14-May-2026 | 47.52 | 47.52 | 47.44 | 47.44 | 31 | 7,85,897 | 16,551 |
15-May-2026 | 46.5 | 48.38 | 46.5 | 48.38 | 41 | 6,84,673 | 14,545 |
18-May-2026 | 49.34 | 49.34 | 49 | 49.34 | 36 | 7,33,399 | 14,948 |
19-May-2026 | 50.32 | 50.32 | 50.3 | 50.32 | 26 | 1,88,235 | 3,742 |
20-May-2026 | 51.32 | 51.32 | 51.32 | 51.32 | 10 | 3,74,636 | 7,300 |
21-May-2026 | 52.34 | 52.34 | 52.34 | 52.34 | 2 | 5,286 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
