Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 109.25 | 109.25 | 109.25 | 109.25 | 26 | 3,53,642 | 3,237 |
25-Aug-2026 | 103.8 | 103.8 | 103.8 | 103.8 | 21 | 77,434 | 746 |
26-Aug-2026 | 98.65 | 98.65 | 98.65 | 98.65 | 32 | 41,433 | 420 |
27-Aug-2026 | 93.75 | 93.75 | 93.75 | 93.75 | 15 | 39,093 | 417 |
28-Aug-2026 | 89.1 | 89.1 | 89.1 | 89.1 | 9 | 24,591 | 276 |
31-Aug-2026 | 84.65 | 84.65 | 84.65 | 84.65 | 33 | 53,329 | 630 |
01-Sep-2026 | 80.42 | 80.42 | 80.42 | 80.42 | 31 | 2,82,515 | 3,513 |
02-Sep-2026 | 76.4 | 76.4 | 76.4 | 76.4 | 15 | 44,006 | 576 |
03-Sep-2026 | 72.58 | 72.58 | 72.58 | 72.58 | 19 | 64,886 | 894 |
04-Sep-2026 | 68.96 | 68.96 | 68.96 | 68.96 | 35 | 1,81,502 | 2,632 |
07-Sep-2026 | 65.52 | 72.4 | 65.52 | 72.4 | 106 | 22,47,349 | 33,093 |
08-Sep-2026 | 76.02 | 76.02 | 76.02 | 76.02 | 17 | 44,243 | 582 |
09-Sep-2026 | 79.82 | 79.82 | 79 | 79.82 | 98 | 12,27,309 | 15,381 |
10-Sep-2026 | 83.81 | 83.81 | 83.81 | 83.81 | 12 | 24,723 | 295 |
11-Sep-2026 | 88 | 88 | 88 | 88 | 20 | 71,808 | 816 |
15-Sep-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 11 | 73,273 | 793 |
16-Sep-2026 | 97.02 | 97.02 | 97.02 | 97.02 | 19 | 63,160 | 651 |
17-Sep-2026 | 101.87 | 101.87 | 101.87 | 101.87 | 5 | 25,671 | 252 |
18-Sep-2026 | 99.84 | 99.84 | 99.84 | 99.84 | 82 | 15,44,624 | 15,471 |
21-Sep-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 17 | 19,667 | 201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
