Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 61.28 | 61.28 | 61.28 | 61.28 | 12 | 65,753 | 1,073 |
04-Jun-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 2 | 93,812 | 1,501 |
05-Jun-2026 | 63.75 | 63.75 | 63.75 | 63.75 | 2 | 95,688 | 1,501 |
08-Jun-2026 | 65.02 | 65.02 | 65.02 | 65.02 | 16 | 3,12,226 | 4,802 |
09-Jun-2026 | 66.32 | 66.32 | 66.32 | 66.32 | 2 | 1,13,672 | 1,714 |
10-Jun-2026 | 67.64 | 67.64 | 67.64 | 67.64 | 3 | 47,483 | 702 |
11-Jun-2026 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 68 | 1 |
12-Jun-2026 | 70.36 | 70.36 | 70.36 | 70.36 | 8 | 3,68,545 | 5,238 |
15-Jun-2026 | 71.76 | 71.76 | 71.76 | 71.76 | 4 | 40,544 | 565 |
16-Jun-2026 | 73.19 | 73.19 | 73.19 | 73.19 | 108 | 19,41,145 | 26,522 |
17-Jun-2026 | 74.65 | 74.65 | 74.65 | 74.65 | 13 | 3,13,156 | 4,195 |
18-Jun-2026 | 76.14 | 76.14 | 76 | 76.14 | 7 | 1,33,986 | 1,760 |
19-Jun-2026 | 77.66 | 77.66 | 77.66 | 77.66 | 4 | 1,01,035 | 1,301 |
22-Jun-2026 | 79.21 | 79.21 | 79.21 | 79.21 | 7 | 3,29,909 | 4,165 |
23-Jun-2026 | 80.79 | 80.79 | 80.79 | 80.79 | 1 | 16,158 | 200 |
24-Jun-2026 | 82.4 | 82.4 | 82.4 | 82.4 | 6 | 2,31,626 | 2,811 |
25-Jun-2026 | 84.04 | 84.04 | 84.04 | 84.04 | 2 | 88,242 | 1,050 |
29-Jun-2026 | 85.72 | 85.72 | 82.36 | 85.72 | 131 | 18,41,755 | 21,558 |
30-Jun-2026 | 87.43 | 87.43 | 87.43 | 87.43 | 8 | 1,90,072 | 2,174 |
01-Jul-2026 | 89.16 | 89.17 | 89.16 | 89.16 | 75 | 18,48,568 | 20,733 |
02-Jul-2026 | 90.94 | 90.94 | 90.94 | 90.94 | 42 | 4,27,508 | 4,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
