Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 104 | 5 |
02-Apr-2026 | 22.02 | 22.02 | 22.02 | 22.02 | 1 | 220 | 10 |
06-Apr-2026 | 23.12 | 23.12 | 23.12 | 23.12 | 2 | 346 | 15 |
07-Apr-2026 | 24.27 | 24.27 | 24.27 | 24.27 | 1 | 242 | 10 |
08-Apr-2026 | 25.48 | 25.48 | 25.48 | 25.48 | 1 | 509 | 20 |
09-Apr-2026 | 26.75 | 26.75 | 26.75 | 26.75 | 1 | 267 | 10 |
10-Apr-2026 | 28.08 | 28.08 | 28.08 | 28.08 | 1 | 702 | 25 |
13-Apr-2026 | 29.48 | 29.48 | 28.65 | 29.48 | 91 | 14,89,519 | 50,527 |
15-Apr-2026 | 30.95 | 30.95 | 30.95 | 30.95 | 1 | 30 | 1 |
16-Apr-2026 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | 129 | 4 |
17-Apr-2026 | 34.11 | 34.11 | 34.11 | 34.11 | 1 | 682 | 20 |
20-Apr-2026 | 35.81 | 35.81 | 35.81 | 35.81 | 1 | 14,324 | 400 |
21-Apr-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 1,880 | 50 |
22-Apr-2026 | 39.48 | 39.48 | 39.48 | 39.48 | 2 | 4,935 | 125 |
23-Apr-2026 | 41.45 | 41.45 | 41.45 | 41.45 | 2 | 10,777 | 260 |
24-Apr-2026 | 43.52 | 43.52 | 43.49 | 43.52 | 52 | 17,69,299 | 40,656 |
27-Apr-2026 | 45.69 | 45.69 | 45.69 | 45.69 | 1 | 45 | 1 |
28-Apr-2026 | 46.6 | 46.6 | 46.6 | 46.6 | 8 | 1,42,130 | 3,050 |
29-Apr-2026 | 47.53 | 47.53 | 47.53 | 47.53 | 1 | 47 | 1 |
30-Apr-2026 | 48.48 | 48.48 | 48.48 | 48.48 | 5 | 83,191 | 1,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
