Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 85.26 | 85.26 | 85.26 | 85.26 | 12 | 61,984 | 727 |
01-Oct-2026 | 83.56 | 86.96 | 83.56 | 86.96 | 39 | 9,83,231 | 11,694 |
05-Oct-2026 | 88.69 | 88.69 | 88.69 | 88.69 | 15 | 4,78,039 | 5,390 |
06-Oct-2026 | 86.92 | 87 | 86.92 | 87 | 19 | 1,14,306 | 1,315 |
07-Oct-2026 | 87 | 87 | 85.26 | 85.26 | 51 | 10,06,505 | 11,607 |
08-Oct-2026 | 85.26 | 85.26 | 83.56 | 83.56 | 19 | 5,27,298 | 6,227 |
09-Oct-2026 | 83.5 | 85.23 | 83.5 | 85.23 | 23 | 68,694 | 809 |
12-Oct-2026 | 85.5 | 85.5 | 83.53 | 84 | 20 | 4,58,758 | 5,485 |
13-Oct-2026 | 84 | 84 | 84 | 84 | 10 | 79,968 | 952 |
14-Oct-2026 | 82.32 | 84 | 82.32 | 84 | 16 | 90,154 | 1,086 |
15-Oct-2026 | 85.68 | 85.68 | 85.68 | 85.68 | 8 | 1,29,034 | 1,506 |
16-Oct-2026 | 85.68 | 87.39 | 85.68 | 87.39 | 15 | 36,413 | 423 |
19-Oct-2026 | 89.13 | 89.13 | 89.13 | 89.13 | 22 | 1,00,806 | 1,131 |
21-Oct-2026 | 90.5 | 90.5 | 87.35 | 87.35 | 19 | 96,240 | 1,076 |
22-Oct-2026 | 85.61 | 86 | 85.61 | 86 | 12 | 38,528 | 450 |
23-Oct-2026 | 86 | 86 | 86 | 86 | 7 | 5,332 | 62 |
26-Oct-2026 | 86 | 90.3 | 81.71 | 89.98 | 32 | 57,010 | 647 |
27-Oct-2026 | 94.47 | 94.47 | 92 | 94.46 | 57 | 2,92,257 | 3,134 |
28-Oct-2026 | 99.18 | 99.18 | 99.18 | 99.18 | 27 | 65,161 | 657 |
29-Oct-2026 | 97.71 | 104.13 | 97.71 | 104.13 | 86 | 5,12,109 | 4,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
