Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 48.4 | 48.4 | 48.4 | 48.4 | 16 | 11,180 | 231 |
14-May-2026 | 47.52 | 47.52 | 47.44 | 47.44 | 31 | 7,85,897 | 16,551 |
15-May-2026 | 46.5 | 48.38 | 46.5 | 48.38 | 41 | 6,84,673 | 14,545 |
18-May-2026 | 49.34 | 49.34 | 49 | 49.34 | 36 | 7,33,399 | 14,948 |
19-May-2026 | 50.32 | 50.32 | 50.3 | 50.32 | 26 | 1,88,235 | 3,742 |
20-May-2026 | 51.32 | 51.32 | 51.32 | 51.32 | 10 | 3,74,636 | 7,300 |
21-May-2026 | 52.34 | 52.34 | 52.34 | 52.34 | 2 | 5,286 | 101 |
22-May-2026 | 53.38 | 53.38 | 53.38 | 53.38 | 1 | 106 | 2 |
25-May-2026 | 54.4 | 54.44 | 54.4 | 54.44 | 47 | 5,36,454 | 9,860 |
26-May-2026 | 55.52 | 55.52 | 55.52 | 55.52 | 3 | 1,16,647 | 2,101 |
27-May-2026 | 56.63 | 56.63 | 56.63 | 56.63 | 10 | 1,18,979 | 2,101 |
29-May-2026 | 57.76 | 57.76 | 57.5 | 57.76 | 5 | 24,887 | 431 |
01-Jun-2026 | 56.61 | 58.91 | 56.61 | 58.91 | 42 | 3,88,033 | 6,768 |
02-Jun-2026 | 60.08 | 60.08 | 60.08 | 60.08 | 1 | 60 | 1 |
03-Jun-2026 | 61.28 | 61.28 | 61.28 | 61.28 | 12 | 65,753 | 1,073 |
04-Jun-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 2 | 93,812 | 1,501 |
05-Jun-2026 | 63.75 | 63.75 | 63.75 | 63.75 | 2 | 95,688 | 1,501 |
08-Jun-2026 | 65.02 | 65.02 | 65.02 | 65.02 | 16 | 3,12,226 | 4,802 |
09-Jun-2026 | 66.32 | 66.32 | 66.32 | 66.32 | 2 | 1,13,672 | 1,714 |
10-Jun-2026 | 67.64 | 67.64 | 67.64 | 67.64 | 3 | 47,483 | 702 |
11-Jun-2026 | 68.99 | 68.99 | 68.99 | 68.99 | 1 | 68 | 1 |
12-Jun-2026 | 70.36 | 70.36 | 70.36 | 70.36 | 8 | 3,68,545 | 5,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
