Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 92.4 | 92.4 | 92.4 | 92.4 | 11 | 73,273 | 793 |
16-Sep-2026 | 97.02 | 97.02 | 97.02 | 97.02 | 19 | 63,160 | 651 |
17-Sep-2026 | 101.87 | 101.87 | 101.87 | 101.87 | 5 | 25,671 | 252 |
18-Sep-2026 | 99.84 | 99.84 | 99.84 | 99.84 | 82 | 15,44,624 | 15,471 |
21-Sep-2026 | 97.85 | 97.85 | 97.85 | 97.85 | 17 | 19,667 | 201 |
22-Sep-2026 | 96 | 96 | 95.9 | 95.9 | 10 | 13,331 | 139 |
23-Sep-2026 | 93.99 | 93.99 | 93.99 | 93.99 | 6 | 1,691 | 18 |
24-Sep-2026 | 92.12 | 92.12 | 92.12 | 92.12 | 6 | 2,855 | 31 |
25-Sep-2026 | 90.28 | 90.5 | 90.28 | 90.28 | 7 | 6,140 | 68 |
28-Sep-2026 | 88.48 | 88.5 | 88.48 | 88.48 | 10 | 1,34,578 | 1,521 |
29-Sep-2026 | 86.72 | 87 | 86.72 | 87 | 11 | 8,761 | 101 |
30-Sep-2026 | 85.26 | 85.26 | 85.26 | 85.26 | 12 | 61,984 | 727 |
01-Oct-2026 | 83.56 | 86.96 | 83.56 | 86.96 | 39 | 9,83,231 | 11,694 |
05-Oct-2026 | 88.69 | 88.69 | 88.69 | 88.69 | 15 | 4,78,039 | 5,390 |
06-Oct-2026 | 86.92 | 87 | 86.92 | 87 | 19 | 1,14,306 | 1,315 |
07-Oct-2026 | 87 | 87 | 85.26 | 85.26 | 51 | 10,06,505 | 11,607 |
08-Oct-2026 | 85.26 | 85.26 | 83.56 | 83.56 | 19 | 5,27,298 | 6,227 |
09-Oct-2026 | 83.5 | 85.23 | 83.5 | 85.23 | 23 | 68,694 | 809 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
