iifl-logo

Apollo Sindoori Hotels Ltd Historical Data

1,280.5
(-0.07%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Sindoori Hotels Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,280

1,2971,241.11,284.318112,76,621.5739

13-May-2025

1,291.1

1,316.71,278.91,298.922112,85,599.9639

14-May-2025

1,316.7

1,3601,3161,347.726121,96,353.21,155

15-May-2025

1,380

1,3801,348.11,366.61579,89,487.5436

16-May-2025

1,367.2

1,367.21,298.11,318.244447,37,565.22,460

19-May-2025

1,318.2

1,333.21,3001,310.119418,48,112.1868

20-May-2025

1,311.4

1,3291,2901,300.415410,16,570.9287

21-May-2025

1,318

1,3181,2591,266.519417,84,801.91,029

22-May-2025

1,283

1,288.21,220.21,26025735,17,207.72,188

23-May-2025

1,248

1,282.91,2481,260.818112,80,106844

26-May-2025

1,283.2

1,382.91,260.21,329.642942,92,9862,479

27-May-2025

1,332.9

1,332.91,3091,317.41197,93,421.3411

28-May-2025

1,317.4

1,3691,291.41,308.425719,66,223784

29-May-2025

1,324

1,3761,311.91,363.227850,04,706.33,018

30-May-2025

1,373

1,3731,3201,325.323125,29,761.91,463

02-Jun-2025

1,348

1,363.91,295.31,305.734923,68,749.11,112

03-Jun-2025

1,305.2

1,3301,275.11,293.426225,21,809.41,343

04-Jun-2025

1,319.7

1,3221,2901,29714413,53,222.6818

05-Jun-2025

1,280

1,332.41,2801,290.639954,89,140.93,347

06-Jun-2025

1,286.2

1,297.81,2611,281.429524,27,846.61,302

09-Jun-2025

1,273

1,3001,269.31,280.542939,58,822.42,007

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.