Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,359.8

(0.88%)

Aug 13, 2025|10:59:58 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	1,409.4	1,595	1,378.6	1,551.8	5,965	9,90,20,726.9	7,439
15-Jul-2025	1,599	1,605	1,505	1,521	978	83,17,883.6	2,252
16-Jul-2025	1,556.9	1,556.9	1,500.1	1,517.5	270	18,11,125.6	786
17-Jul-2025	1,521.9	1,549	1,508.1	1,513.2	479	44,94,321.5	939
18-Jul-2025	1,513.2	1,533.8	1,486.1	1,498.1	590	23,54,583.6	886
21-Jul-2025	1,540.1	1,540.1	1,480	1,484.5	518	23,88,528.9	1,113
22-Jul-2025	1,499.3	1,499.3	1,452.5	1,458.6	320	27,28,442.2	1,086
23-Jul-2025	1,455	1,489	1,402.5	1,424.4	431	43,95,513.3	1,564
24-Jul-2025	1,449	1,470	1,439	1,464.2	205	16,05,735.9	705
25-Jul-2025	1,466.5	1,474.3	1,421.7	1,432.7	337	17,08,014.5	526
28-Jul-2025	1,421	1,440	1,391	1,399.4	218	11,47,829.9	423
29-Jul-2025	1,425.3	1,445	1,370	1,382.6	324	17,11,953.5	744
30-Jul-2025	1,384.9	1,423.4	1,382.4	1,410.8	289	16,84,916.2	637
31-Jul-2025	1,383	1,406.2	1,368.3	1,383.6	303	12,81,647.7	435
01-Aug-2025	1,378	1,415.9	1,378	1,410.1	148	9,00,339.2	469
04-Aug-2025	1,457	1,457	1,388	1,393.2	396	21,77,002.7	667
05-Aug-2025	1,433	1,433	1,351.3	1,369.2	275	14,39,016.2	695
06-Aug-2025	1,373.1	1,376.5	1,311	1,324.6	362	20,27,965.6	886
07-Aug-2025	1,326	1,349	1,313.5	1,324.8	213	13,55,303.1	556
08-Aug-2025	1,347	1,347	1,315	1,320.9	145	5,98,152.5	307
11-Aug-2025	1,321.2	1,324	1,300	1,321.4	355	13,41,639	584
12-Aug-2025	1,333.3	1,379	1,331	1,347.9	386	18,16,805.3	769

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice