Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,280 | 1,297 | 1,241.1 | 1,284.3 | 181 | 12,76,621.5 | 739 |
13-May-2025 | 1,291.1 | 1,316.7 | 1,278.9 | 1,298.9 | 221 | 12,85,599.9 | 639 |
14-May-2025 | 1,316.7 | 1,360 | 1,316 | 1,347.7 | 261 | 21,96,353.2 | 1,155 |
15-May-2025 | 1,380 | 1,380 | 1,348.1 | 1,366.6 | 157 | 9,89,487.5 | 436 |
16-May-2025 | 1,367.2 | 1,367.2 | 1,298.1 | 1,318.2 | 444 | 47,37,565.2 | 2,460 |
19-May-2025 | 1,318.2 | 1,333.2 | 1,300 | 1,310.1 | 194 | 18,48,112.1 | 868 |
20-May-2025 | 1,311.4 | 1,329 | 1,290 | 1,300.4 | 154 | 10,16,570.9 | 287 |
21-May-2025 | 1,318 | 1,318 | 1,259 | 1,266.5 | 194 | 17,84,801.9 | 1,029 |
22-May-2025 | 1,283 | 1,288.2 | 1,220.2 | 1,260 | 257 | 35,17,207.7 | 2,188 |
23-May-2025 | 1,248 | 1,282.9 | 1,248 | 1,260.8 | 181 | 12,80,106 | 844 |
26-May-2025 | 1,283.2 | 1,382.9 | 1,260.2 | 1,329.6 | 429 | 42,92,986 | 2,479 |
27-May-2025 | 1,332.9 | 1,332.9 | 1,309 | 1,317.4 | 119 | 7,93,421.3 | 411 |
28-May-2025 | 1,317.4 | 1,369 | 1,291.4 | 1,308.4 | 257 | 19,66,223 | 784 |
29-May-2025 | 1,324 | 1,376 | 1,311.9 | 1,363.2 | 278 | 50,04,706.3 | 3,018 |
30-May-2025 | 1,373 | 1,373 | 1,320 | 1,325.3 | 231 | 25,29,761.9 | 1,463 |
02-Jun-2025 | 1,348 | 1,363.9 | 1,295.3 | 1,305.7 | 349 | 23,68,749.1 | 1,112 |
03-Jun-2025 | 1,305.2 | 1,330 | 1,275.1 | 1,293.4 | 262 | 25,21,809.4 | 1,343 |
04-Jun-2025 | 1,319.7 | 1,322 | 1,290 | 1,297 | 144 | 13,53,222.6 | 818 |
05-Jun-2025 | 1,280 | 1,332.4 | 1,280 | 1,290.6 | 399 | 54,89,140.9 | 3,347 |
06-Jun-2025 | 1,286.2 | 1,297.8 | 1,261 | 1,281.4 | 295 | 24,27,846.6 | 1,302 |
09-Jun-2025 | 1,273 | 1,300 | 1,269.3 | 1,280.5 | 429 | 39,58,822.4 | 2,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.