Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,323.7

(0.73%)

Nov 4, 2025|12:50:10 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	1,349.3	1,372.1	1,340	1,350.4	103	5,14,096.7	244
07-Oct-2025	1,345	1,354.6	1,327.3	1,338	168	10,98,927.4	529
08-Oct-2025	1,325	1,347.5	1,313	1,323.5	203	10,34,746	482
09-Oct-2025	1,326.8	1,328.5	1,302.1	1,306.2	258	16,62,205.8	822
10-Oct-2025	1,309.9	1,363.7	1,309.9	1,331	218	16,60,735.3	668
13-Oct-2025	1,331	1,350	1,310	1,325.9	159	11,60,149.4	663
14-Oct-2025	1,312	1,321.1	1,300	1,309.4	230	13,59,284.9	667
15-Oct-2025	1,310.8	1,314.3	1,291.3	1,304.3	151	7,05,966.9	343
16-Oct-2025	1,312.6	1,328.4	1,302.1	1,320.9	138	8,87,933	446
17-Oct-2025	1,333	1,359.7	1,325	1,345.4	158	18,73,778.2	1,222
20-Oct-2025	1,322	1,351.9	1,322	1,329.1	113	8,27,381.2	414
21-Oct-2025	1,325.1	1,361	1,321	1,344.3	39	3,44,365.8	200
23-Oct-2025	1,344	1,364.9	1,339	1,350	62	6,83,382.4	364
24-Oct-2025	1,347	1,352	1,307.2	1,345.6	94	19,83,534.8	1,288
27-Oct-2025	1,340	1,349.9	1,318.2	1,327.3	88	7,92,044.3	362
28-Oct-2025	1,358	1,358	1,300	1,321.5	137	12,76,029.2	618
29-Oct-2025	1,335	1,360	1,289.6	1,306.4	188	20,79,079.4	1,099
30-Oct-2025	1,345	1,345	1,306.9	1,326	98	5,98,164.5	375
31-Oct-2025	1,326	1,326	1,300.3	1,314.2	73	13,01,308.3	894
03-Nov-2025	1,310	1,318.7	1,290	1,314.1	107	9,34,543.8	546

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice