Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 1,409 | 1,446.2 | 1,404 | 1,411.7 | 167 | 11,81,607.3 | 616 |
26-Aug-2025 | 1,413.1 | 1,419.8 | 1,380.4 | 1,386.7 | 211 | 9,07,759.1 | 406 |
28-Aug-2025 | 1,383.5 | 1,383.5 | 1,350.4 | 1,359 | 193 | 8,38,848.6 | 416 |
29-Aug-2025 | 1,371.6 | 1,380.2 | 1,340 | 1,357.7 | 106 | 7,19,938.1 | 300 |
01-Sep-2025 | 1,375 | 1,398 | 1,338.5 | 1,383.5 | 195 | 17,40,770.5 | 821 |
02-Sep-2025 | 1,388.6 | 1,398 | 1,360 | 1,375.9 | 248 | 11,47,744.2 | 562 |
03-Sep-2025 | 1,383.4 | 1,395 | 1,377.1 | 1,389.5 | 71 | 3,00,683.3 | 155 |
04-Sep-2025 | 1,378 | 1,479 | 1,378 | 1,425.3 | 965 | 1,08,55,752.2 | 3,136 |
05-Sep-2025 | 1,454 | 1,454 | 1,440 | 1,442.6 | 91 | 7,58,445.7 | 421 |
08-Sep-2025 | 1,449.9 | 1,457.6 | 1,359.7 | 1,370.2 | 712 | 49,28,275.8 | 2,459 |
09-Sep-2025 | 1,394.9 | 1,399 | 1,370 | 1,377.2 | 170 | 9,70,321.1 | 437 |
10-Sep-2025 | 1,376 | 1,395.9 | 1,371.2 | 1,375.7 | 112 | 7,66,545.3 | 310 |
11-Sep-2025 | 1,374 | 1,389.6 | 1,362.4 | 1,369.5 | 129 | 8,73,253 | 489 |
12-Sep-2025 | 1,387.9 | 1,430 | 1,346.7 | 1,411.8 | 420 | 22,72,487.5 | 791 |
15-Sep-2025 | 1,426 | 1,426 | 1,376.7 | 1,379.9 | 215 | 15,27,315 | 855 |
16-Sep-2025 | 1,400.4 | 1,425 | 1,380 | 1,416.2 | 257 | 18,18,240.4 | 980 |
17-Sep-2025 | 1,422.8 | 1,427.7 | 1,405.2 | 1,407.7 | 130 | 13,11,594.4 | 792 |
18-Sep-2025 | 1,414 | 1,427 | 1,404.1 | 1,410.5 | 145 | 20,60,472.8 | 1,294 |
19-Sep-2025 | 1,450 | 1,450.1 | 1,412 | 1,423.2 | 201 | 18,84,355.9 | 813 |
22-Sep-2025 | 1,423.1 | 1,430 | 1,400 | 1,409.8 | 150 | 8,48,085.2 | 415 |
23-Sep-2025 | 1,413.5 | 1,443 | 1,400 | 1,423.7 | 163 | 15,65,485.3 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.