Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 1,110.1 | 1,126 | 1,091.7 | 1,119.4 | 70 | 16,24,772.6 | 1,294 |
18-Mar-2026 | 1,119.3 | 1,121 | 1,050 | 1,085.5 | 302 | 25,84,227.5 | 1,597 |
19-Mar-2026 | 1,091.2 | 1,111 | 1,085 | 1,085.2 | 84 | 5,65,630.1 | 421 |
20-Mar-2026 | 1,099.9 | 1,099.9 | 1,051.3 | 1,065.5 | 155 | 9,15,237.9 | 518 |
23-Mar-2026 | 1,067 | 1,067.1 | 995.4 | 1,037.1 | 400 | 41,08,758.3 | 3,005 |
24-Mar-2026 | 1,063 | 1,066.2 | 1,000 | 1,014.4 | 234 | 32,02,191.1 | 2,602 |
25-Mar-2026 | 1,014.4 | 1,038.7 | 1,010 | 1,031 | 254 | 21,97,838.2 | 1,533 |
27-Mar-2026 | 1,020.1 | 1,029.7 | 950 | 980.4 | 381 | 91,53,660.7 | 8,126 |
30-Mar-2026 | 990 | 1,000.5 | 950 | 952.8 | 258 | 23,38,403.9 | 1,680 |
01-Apr-2026 | 970 | 1,024.8 | 970 | 1,006.75 | 132 | 8,28,635.7 | 620 |
02-Apr-2026 | 1,006.8 | 1,039 | 1,000.4 | 1,008.4 | 134 | 10,68,214.1 | 493 |
06-Apr-2026 | 1,015.05 | 1,039.3 | 1,010 | 1,035.2 | 62 | 3,43,925.35 | 256 |
07-Apr-2026 | 1,078 | 1,078.85 | 973.8 | 1,014.6 | 541 | 35,84,456.8 | 1,643 |
08-Apr-2026 | 1,095.85 | 1,095.85 | 1,032.55 | 1,046.3 | 124 | 13,34,280.15 | 1,037 |
09-Apr-2026 | 1,056.5 | 1,056.5 | 1,035 | 1,046.6 | 64 | 2,66,136.75 | 174 |
10-Apr-2026 | 1,088.95 | 1,088.95 | 1,040 | 1,067.8 | 146 | 16,32,703.55 | 1,319 |
13-Apr-2026 | 1,062 | 1,062 | 1,030 | 1,034.05 | 201 | 18,70,823.05 | 1,547 |
15-Apr-2026 | 1,073.95 | 1,095 | 1,058.05 | 1,089.25 | 160 | 9,79,413.95 | 711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
