Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,384.2

(0.60%)

Sep 3, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	1,457	1,457	1,388	1,393.2	396	21,77,002.7	667
05-Aug-2025	1,433	1,433	1,351.3	1,369.2	275	14,39,016.2	695
06-Aug-2025	1,373.1	1,376.5	1,311	1,324.6	362	20,27,965.6	886
07-Aug-2025	1,326	1,349	1,313.5	1,324.8	213	13,55,303.1	556
08-Aug-2025	1,347	1,347	1,315	1,320.9	145	5,98,152.5	307
11-Aug-2025	1,321.2	1,324	1,300	1,321.4	355	13,41,639	584
12-Aug-2025	1,333.3	1,379	1,331	1,347.9	386	18,16,805.3	769
13-Aug-2025	1,353.9	1,474.9	1,342.3	1,457	621	83,47,702.1	3,348
14-Aug-2025	1,465	1,491.2	1,420	1,430.3	353	27,82,903.6	1,135
18-Aug-2025	1,432	1,470	1,414.1	1,432.9	187	9,67,912.4	448
19-Aug-2025	1,465	1,478	1,394.7	1,421.2	444	26,36,891.7	916
20-Aug-2025	1,424.3	1,440	1,415	1,425.5	150	18,40,153.6	1,066
21-Aug-2025	1,419	1,436.3	1,402	1,409.1	166	9,75,008.7	453
22-Aug-2025	1,406	1,434.9	1,406	1,417.5	88	5,91,369.7	316
25-Aug-2025	1,409	1,446.2	1,404	1,411.7	167	11,81,607.3	616
26-Aug-2025	1,413.1	1,419.8	1,380.4	1,386.7	211	9,07,759.1	406
28-Aug-2025	1,383.5	1,383.5	1,350.4	1,359	193	8,38,848.6	416
29-Aug-2025	1,371.6	1,380.2	1,340	1,357.7	106	7,19,938.1	300
01-Sep-2025	1,375	1,398	1,338.5	1,383.5	195	17,40,770.5	821
02-Sep-2025	1,388.6	1,398	1,360	1,375.9	248	11,47,744.2	562

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice