Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,205 | 1,217 | 1,185 | 1,200.8 | 106 | 13,12,170.9 | 986 |
06-Aug-2026 | 1,216.9 | 1,300 | 1,195.2 | 1,243.6 | 239 | 29,83,198 | 1,785 |
07-Aug-2026 | 1,240.2 | 1,243 | 1,204 | 1,209.2 | 134 | 8,76,120.7 | 490 |
10-Aug-2026 | 1,325 | 1,325 | 1,225.2 | 1,233.2 | 257 | 17,59,153.6 | 865 |
11-Aug-2026 | 1,246.1 | 1,260 | 1,220 | 1,229.5 | 160 | 10,86,920 | 616 |
12-Aug-2026 | 1,223 | 1,244.9 | 1,200 | 1,225.7 | 334 | 21,14,087 | 1,177 |
13-Aug-2026 | 1,230 | 1,236.9 | 1,203 | 1,232.8 | 164 | 11,91,618.3 | 684 |
14-Aug-2026 | 1,241.3 | 1,242 | 1,201 | 1,208 | 140 | 10,19,454.1 | 609 |
17-Aug-2026 | 1,209 | 1,225.2 | 1,205 | 1,205.8 | 107 | 10,96,393.5 | 645 |
18-Aug-2026 | 1,201 | 1,223.3 | 1,153.5 | 1,190 | 110 | 12,79,132 | 947 |
19-Aug-2026 | 1,193.9 | 1,198.9 | 1,182.3 | 1,184.7 | 56 | 3,28,367.7 | 237 |
20-Aug-2026 | 1,184 | 1,234.8 | 1,184 | 1,213.3 | 97 | 7,76,679.7 | 505 |
21-Aug-2026 | 1,213.3 | 1,216 | 1,189 | 1,207.4 | 84 | 5,80,955.4 | 419 |
24-Aug-2026 | 1,207.4 | 1,232 | 1,184.9 | 1,201.4 | 138 | 8,77,486.4 | 554 |
25-Aug-2026 | 1,201.4 | 1,216.3 | 1,189.2 | 1,210.2 | 124 | 10,44,351.6 | 548 |
26-Aug-2026 | 1,216.3 | 1,216.6 | 1,140.4 | 1,190.7 | 254 | 22,71,772.5 | 955 |
27-Aug-2026 | 1,195.2 | 1,260.4 | 1,151 | 1,235.3 | 309 | 29,44,225.8 | 1,497 |
28-Aug-2026 | 1,206 | 1,249.9 | 1,206 | 1,215.4 | 95 | 6,79,819.8 | 425 |
31-Aug-2026 | 1,239.9 | 1,240 | 1,215 | 1,232.7 | 92 | 6,87,543.4 | 457 |
01-Sep-2026 | 1,238 | 1,238.2 | 1,206 | 1,219.5 | 212 | 12,62,140.1 | 782 |
02-Sep-2026 | 1,213.4 | 1,234.7 | 1,201.2 | 1,221.2 | 163 | 15,95,248.5 | 874 |
03-Sep-2026 | 1,238.9 | 1,239 | 1,212 | 1,233.1 | 62 | 8,56,798.2 | 525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
