Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,309.4

(-1.24%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,426	1,426	1,376.7	1,379.9	215	15,27,315	855
16-Sep-2025	1,400.4	1,425	1,380	1,416.2	257	18,18,240.4	980
17-Sep-2025	1,422.8	1,427.7	1,405.2	1,407.7	130	13,11,594.4	792
18-Sep-2025	1,414	1,427	1,404.1	1,410.5	145	20,60,472.8	1,294
19-Sep-2025	1,450	1,450.1	1,412	1,423.2	201	18,84,355.9	813
22-Sep-2025	1,423.1	1,430	1,400	1,409.8	150	8,48,085.2	415
23-Sep-2025	1,413.5	1,443	1,400	1,423.7	163	15,65,485.3	671
24-Sep-2025	1,414.2	1,422.5	1,355.1	1,377.2	323	25,31,409.7	1,450
25-Sep-2025	1,390.5	1,399.2	1,362	1,375	158	12,40,408	731
26-Sep-2025	1,363.5	1,381.9	1,356.9	1,360.1	111	4,96,314.6	221
29-Sep-2025	1,394	1,394	1,325	1,341	104	4,72,052.8	207
30-Sep-2025	1,357.3	1,367.8	1,342.1	1,345.8	68	3,15,142.6	136
01-Oct-2025	1,370	1,370	1,324.7	1,341.4	125	6,97,153.5	387
03-Oct-2025	1,364.1	1,369.7	1,344.6	1,349.3	117	5,57,618.4	268
06-Oct-2025	1,349.3	1,372.1	1,340	1,350.4	103	5,14,096.7	244
07-Oct-2025	1,345	1,354.6	1,327.3	1,338	168	10,98,927.4	529
08-Oct-2025	1,325	1,347.5	1,313	1,323.5	203	10,34,746	482
09-Oct-2025	1,326.8	1,328.5	1,302.1	1,306.2	258	16,62,205.8	822
10-Oct-2025	1,309.9	1,363.7	1,309.9	1,331	218	16,60,735.3	668
13-Oct-2025	1,331	1,350	1,310	1,325.9	159	11,60,149.4	663
14-Oct-2025	1,312	1,321.1	1,300	1,309.4	230	13,59,284.9	667

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice