Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,192.6

(-2.14%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1,302.3	1,370	1,302.3	1,350.7	190	46,01,721	2,245
14-Nov-2025	1,350.7	1,351	1,320.1	1,321.3	78	11,66,007.2	786
17-Nov-2025	1,312	1,339.9	1,282.7	1,301.4	162	15,25,284.3	798
18-Nov-2025	1,301.5	1,313.9	1,294.4	1,300.9	77	8,93,881.8	398
19-Nov-2025	1,323.8	1,325.1	1,285.8	1,290	95	8,63,295.9	408
20-Nov-2025	1,321	1,321	1,288	1,290.5	85	15,86,382.9	1,116
21-Nov-2025	1,291	1,299	1,279.9	1,293.3	107	9,98,281.2	603
24-Nov-2025	1,317.5	1,317.5	1,286.3	1,303.9	66	5,70,486.5	319
25-Nov-2025	1,303.9	1,313	1,290	1,295.4	50	10,60,258.3	741
26-Nov-2025	1,309.9	1,309.9	1,285	1,285	55	3,86,416.2	261
27-Nov-2025	1,290	1,307.9	1,290	1,292.2	52	10,35,397.7	747
28-Nov-2025	1,298.5	1,307.4	1,278	1,297.2	47	5,27,323.5	342
01-Dec-2025	1,290.8	1,297.1	1,256	1,271.1	118	8,28,714.1	365
02-Dec-2025	1,266.4	1,279.7	1,251.4	1,253.4	118	8,32,006.6	548
03-Dec-2025	1,266.7	1,275.7	1,227.7	1,232.8	121	8,72,365.7	508
04-Dec-2025	1,245	1,284	1,245	1,252.4	98	4,36,440.3	180
05-Dec-2025	1,259	1,295	1,256.8	1,257	24	1,37,411.9	77
08-Dec-2025	1,266.1	1,289.7	1,183	1,207.8	298	18,08,296.9	942
09-Dec-2025	1,230.1	1,230.1	1,185	1,209.1	93	5,50,691.4	365
10-Dec-2025	1,225.1	1,246	1,225	1,230.4	53	2,21,170	114
11-Dec-2025	1,235.9	1,236	1,184	1,218.7	149	15,00,475.8	674
12-Dec-2025	1,239.7	1,239.7	1,171	1,192.6	103	8,99,293.2	517

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice