Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,020

(-1.07%)

Mar 27, 2026|05:25:53 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	1,259	1,262.7	1,227.8	1,244	110	5,84,417.9	223
26-Feb-2026	1,264.9	1,265	1,224	1,237.6	69	3,31,206.2	154
27-Feb-2026	1,250.3	1,264.8	1,250	1,250.6	12	65,041.4	40
02-Mar-2026	1,175	1,211	1,175	1,194.1	223	18,04,906.8	1,204
04-Mar-2026	1,174.9	1,190	1,150	1,176.4	127	9,40,967.9	673
05-Mar-2026	1,196.9	1,200.1	1,190	1,197.7	46	2,99,915	240
06-Mar-2026	1,199.9	1,229.9	1,180.7	1,210.4	111	14,10,483.3	1,080
09-Mar-2026	1,210.6	1,210.7	1,150.3	1,158	122	17,18,774.1	1,229
10-Mar-2026	1,161.1	1,188.4	1,161.1	1,176.8	135	14,77,436.5	830
11-Mar-2026	1,190	1,210	1,155.5	1,158.7	115	18,58,967.2	1,305
12-Mar-2026	1,163.5	1,193.1	1,140.1	1,141.8	119	8,96,617.8	641
13-Mar-2026	1,141.1	1,166.3	1,125	1,136	135	15,03,514.4	983
16-Mar-2026	1,115	1,148.8	1,080	1,099.9	186	25,98,107.3	1,779
17-Mar-2026	1,110.1	1,126	1,091.7	1,119.4	70	16,24,772.6	1,294
18-Mar-2026	1,119.3	1,121	1,050	1,085.5	302	25,84,227.5	1,597
19-Mar-2026	1,091.2	1,111	1,085	1,085.2	84	5,65,630.1	421
20-Mar-2026	1,099.9	1,099.9	1,051.3	1,065.5	155	9,15,237.9	518
23-Mar-2026	1,067	1,067.1	995.4	1,037.1	400	41,08,758.3	3,005
24-Mar-2026	1,063	1,066.2	1,000	1,014.4	234	32,02,191.1	2,602
25-Mar-2026	1,014.4	1,038.7	1,010	1,031	254	21,97,838.2	1,533

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice