Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,267.7

(-1.08%)

Jun 13, 2025|09:24:58 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	1,316.7	1,360	1,316	1,347.7	261	21,96,353.2	1,155
15-May-2025	1,380	1,380	1,348.1	1,366.6	157	9,89,487.5	436
16-May-2025	1,367.2	1,367.2	1,298.1	1,318.2	444	47,37,565.2	2,460
19-May-2025	1,318.2	1,333.2	1,300	1,310.1	194	18,48,112.1	868
20-May-2025	1,311.4	1,329	1,290	1,300.4	154	10,16,570.9	287
21-May-2025	1,318	1,318	1,259	1,266.5	194	17,84,801.9	1,029
22-May-2025	1,283	1,288.2	1,220.2	1,260	257	35,17,207.7	2,188
23-May-2025	1,248	1,282.9	1,248	1,260.8	181	12,80,106	844
26-May-2025	1,283.2	1,382.9	1,260.2	1,329.6	429	42,92,986	2,479
27-May-2025	1,332.9	1,332.9	1,309	1,317.4	119	7,93,421.3	411
28-May-2025	1,317.4	1,369	1,291.4	1,308.4	257	19,66,223	784
29-May-2025	1,324	1,376	1,311.9	1,363.2	278	50,04,706.3	3,018
30-May-2025	1,373	1,373	1,320	1,325.3	231	25,29,761.9	1,463
02-Jun-2025	1,348	1,363.9	1,295.3	1,305.7	349	23,68,749.1	1,112
03-Jun-2025	1,305.2	1,330	1,275.1	1,293.4	262	25,21,809.4	1,343
04-Jun-2025	1,319.7	1,322	1,290	1,297	144	13,53,222.6	818
05-Jun-2025	1,280	1,332.4	1,280	1,290.6	399	54,89,140.9	3,347
06-Jun-2025	1,286.2	1,297.8	1,261	1,281.4	295	24,27,846.6	1,302
09-Jun-2025	1,273	1,300	1,269.3	1,280.5	429	39,58,822.4	2,007
10-Jun-2025	1,289.4	1,293	1,266.5	1,280.3	269	18,50,201.1	962
11-Jun-2025	1,283.6	1,339.3	1,274.5	1,319.2	444	1,03,44,878	6,683
12-Jun-2025	1,321.7	1,321.7	1,275	1,281.6	295	24,97,916.2	1,445

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice