iifl-logo

Apollo Sindoori Hotels Ltd Historical Data

1,423.7
(0.99%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Apollo Sindoori Hotels Ltd Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

1,409

1,446.21,4041,411.716711,81,607.3616

26-Aug-2025

1,413.1

1,419.81,380.41,386.72119,07,759.1406

28-Aug-2025

1,383.5

1,383.51,350.41,3591938,38,848.6416

29-Aug-2025

1,371.6

1,380.21,3401,357.71067,19,938.1300

01-Sep-2025

1,375

1,3981,338.51,383.519517,40,770.5821

02-Sep-2025

1,388.6

1,3981,3601,375.924811,47,744.2562

03-Sep-2025

1,383.4

1,3951,377.11,389.5713,00,683.3155

04-Sep-2025

1,378

1,4791,3781,425.39651,08,55,752.23,136

05-Sep-2025

1,454

1,4541,4401,442.6917,58,445.7421

08-Sep-2025

1,449.9

1,457.61,359.71,370.271249,28,275.82,459

09-Sep-2025

1,394.9

1,3991,3701,377.21709,70,321.1437

10-Sep-2025

1,376

1,395.91,371.21,375.71127,66,545.3310

11-Sep-2025

1,374

1,389.61,362.41,369.51298,73,253489

12-Sep-2025

1,387.9

1,4301,346.71,411.842022,72,487.5791

15-Sep-2025

1,426

1,4261,376.71,379.921515,27,315855

16-Sep-2025

1,400.4

1,4251,3801,416.225718,18,240.4980

17-Sep-2025

1,422.8

1,427.71,405.21,407.713013,11,594.4792

18-Sep-2025

1,414

1,4271,404.11,410.514520,60,472.81,294

19-Sep-2025

1,450

1,450.11,4121,423.220118,84,355.9813

22-Sep-2025

1,423.1

1,4301,4001,409.81508,48,085.2415

23-Sep-2025

1,413.5

1,4431,4001,423.716315,65,485.3671

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.