Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 15.5 | 16.7 | 15.5 | 16.23 | 186 | 5,08,188.89 | 23,805 |
07-May-2026 | 16.77 | 16.77 | 15.3 | 15.82 | 217 | 5,74,513.47 | 22,042 |
08-May-2026 | 15.82 | 15.99 | 15.36 | 15.45 | 148 | 1,50,795.7 | 8,301 |
11-May-2026 | 15.29 | 15.87 | 15.1 | 15.87 | 87 | 3,90,790.48 | 19,481 |
12-May-2026 | 15.7 | 15.7 | 14.11 | 14.71 | 234 | 10,29,115.16 | 46,621 |
13-May-2026 | 14.71 | 14.98 | 14.16 | 14.68 | 85 | 1,85,066.53 | 9,532 |
14-May-2026 | 14.75 | 15.7 | 14.58 | 14.7 | 106 | 1,75,161.27 | 8,805 |
15-May-2026 | 14.5 | 15.7 | 14.28 | 14.96 | 148 | 4,47,851.75 | 22,199 |
18-May-2026 | 15.17 | 15.17 | 14.25 | 14.26 | 118 | 1,51,347.73 | 8,421 |
19-May-2026 | 14.33 | 14.99 | 14.33 | 14.82 | 51 | 1,22,463.57 | 7,227 |
20-May-2026 | 14.32 | 14.87 | 14.05 | 14.39 | 116 | 1,72,722.12 | 8,971 |
21-May-2026 | 14.92 | 14.92 | 14.41 | 14.51 | 33 | 60,447.42 | 2,756 |
22-May-2026 | 14.51 | 14.81 | 14.51 | 14.6 | 33 | 72,652.83 | 3,719 |
25-May-2026 | 14.94 | 14.97 | 14.52 | 14.79 | 61 | 1,81,641.34 | 9,055 |
26-May-2026 | 14.94 | 15.6 | 14.6 | 14.94 | 177 | 5,85,722.35 | 26,091 |
27-May-2026 | 14.81 | 15.2 | 14.66 | 14.97 | 69 | 1,45,621.97 | 7,858 |
29-May-2026 | 14.6 | 15.5 | 14.6 | 15.04 | 178 | 4,14,750.1 | 18,498 |
01-Jun-2026 | 15.15 | 15.15 | 14.36 | 14.38 | 224 | 3,22,261.37 | 15,765 |
02-Jun-2026 | 14.4 | 14.58 | 14.24 | 14.36 | 57 | 57,818.9 | 1,936 |
03-Jun-2026 | 14.36 | 14.9 | 14.2 | 14.38 | 112 | 3,41,446.66 | 15,712 |
04-Jun-2026 | 14.42 | 14.72 | 14.31 | 14.35 | 48 | 1,16,563.71 | 7,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
