Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.34 | 13.34 | 12.63 | 12.88 | 136 | 1,06,174.97 | 5,531 |
08-Sep-2026 | 12.95 | 13.22 | 12.89 | 13.14 | 101 | 1,49,980.17 | 10,099 |
09-Sep-2026 | 13 | 13.9 | 12.26 | 13.03 | 333 | 7,18,971.86 | 25,066 |
10-Sep-2026 | 12.81 | 13.2 | 12.29 | 12.52 | 188 | 3,51,547.86 | 24,325 |
11-Sep-2026 | 12.52 | 12.65 | 12.06 | 12.19 | 266 | 5,91,130.5 | 40,637 |
15-Sep-2026 | 12.36 | 12.61 | 12.23 | 12.29 | 92 | 1,33,503.42 | 9,792 |
16-Sep-2026 | 12.41 | 12.41 | 12.15 | 12.21 | 52 | 44,387.29 | 1,951 |
17-Sep-2026 | 12.24 | 12.5 | 12.21 | 12.25 | 47 | 35,370.49 | 2,115 |
18-Sep-2026 | 12.4 | 12.4 | 12.01 | 12.29 | 138 | 1,34,719.79 | 8,041 |
21-Sep-2026 | 12.12 | 13.69 | 12.12 | 12.62 | 581 | 21,84,298.17 | 95,186 |
22-Sep-2026 | 12.71 | 12.94 | 12.68 | 12.75 | 64 | 83,212.28 | 5,232 |
23-Sep-2026 | 12.96 | 13.19 | 12.78 | 12.93 | 94 | 2,87,165 | 18,401 |
24-Sep-2026 | 12.99 | 13.15 | 12.6 | 12.66 | 111 | 41,665.11 | 2,626 |
25-Sep-2026 | 12.97 | 12.97 | 12.25 | 12.3 | 172 | 3,88,474.84 | 27,667 |
28-Sep-2026 | 12.3 | 13.29 | 12.08 | 12.58 | 305 | 7,52,102.23 | 29,437 |
29-Sep-2026 | 12.85 | 12.85 | 12.34 | 12.43 | 129 | 1,31,363.18 | 8,024 |
30-Sep-2026 | 12.73 | 12.73 | 12.33 | 12.39 | 81 | 94,465.02 | 3,320 |
01-Oct-2026 | 12.36 | 12.75 | 12.05 | 12.37 | 103 | 2,25,551.43 | 11,855 |
05-Oct-2026 | 12.4 | 12.7 | 12.35 | 12.35 | 78 | 1,16,942.12 | 8,383 |
06-Oct-2026 | 12.74 | 12.74 | 12.1 | 12.24 | 148 | 1,80,012.44 | 11,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
