Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 14.17 | 14.47 | 14.02 | 14.15 | 65 | 1,84,606.5 | 11,511 |
16-Jul-2026 | 14.15 | 14.44 | 14.01 | 14.1 | 77 | 2,03,907.44 | 12,124 |
17-Jul-2026 | 14.05 | 14.5 | 13.7 | 14.45 | 84 | 3,24,457.38 | 17,795 |
20-Jul-2026 | 14.49 | 14.49 | 13.9 | 14 | 85 | 1,79,620.97 | 7,702 |
21-Jul-2026 | 13.93 | 14.3 | 13.93 | 14.27 | 43 | 49,754.11 | 2,557 |
22-Jul-2026 | 14.02 | 14.24 | 13.41 | 13.77 | 150 | 3,79,222.66 | 17,217 |
23-Jul-2026 | 13.78 | 14.06 | 13.7 | 13.97 | 59 | 2,37,726.57 | 10,260 |
24-Jul-2026 | 13.8 | 14 | 13.73 | 13.75 | 38 | 29,458.93 | 1,879 |
27-Jul-2026 | 14.2 | 14.2 | 13.91 | 13.99 | 35 | 74,924.22 | 3,125 |
28-Jul-2026 | 14.2 | 14.2 | 13.86 | 13.88 | 36 | 30,104.93 | 1,697 |
29-Jul-2026 | 14.54 | 14.54 | 13.82 | 13.86 | 69 | 1,11,055.2 | 5,028 |
30-Jul-2026 | 13.84 | 14.1 | 13.66 | 13.83 | 95 | 98,354.48 | 5,141 |
31-Jul-2026 | 13.7 | 13.94 | 13.56 | 13.77 | 93 | 2,86,987.23 | 15,699 |
03-Aug-2026 | 13.88 | 14.75 | 13.77 | 13.95 | 87 | 76,289.92 | 3,795 |
04-Aug-2026 | 14.2 | 14.95 | 13.9 | 14.2 | 96 | 2,83,840.97 | 13,838 |
05-Aug-2026 | 14.18 | 14.48 | 14.01 | 14.13 | 40 | 39,354.62 | 2,293 |
06-Aug-2026 | 14.02 | 14.44 | 14 | 14.35 | 108 | 2,13,501.03 | 11,941 |
07-Aug-2026 | 14.43 | 14.9 | 14.02 | 14.06 | 87 | 2,15,099.36 | 9,719 |
10-Aug-2026 | 14.08 | 14.1 | 13.92 | 13.92 | 53 | 90,229.53 | 5,927 |
11-Aug-2026 | 14.39 | 14.39 | 13.5 | 13.81 | 124 | 1,26,627.65 | 6,017 |
12-Aug-2026 | 14 | 14 | 13.7 | 13.91 | 31 | 28,988.79 | 1,640 |
13-Aug-2026 | 13.8 | 14.2 | 13.65 | 13.7 | 49 | 40,022.68 | 2,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
