Archies

Archies Ltd Historical Data

NSEBSE

₹19.04

(-2.86%)

May 20, 2025|03:40:07 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.87	19.99	19.01	19.29	1,038	23,56,236.36	43,052
22-Apr-2025	19.58	20.3	19.1	20.02	964	22,33,305.24	48,341
23-Apr-2025	20.49	20.6	19.56	19.85	489	11,94,442.93	40,161
24-Apr-2025	20.37	21.5	19.86	19.94	366	12,85,305.68	38,407
25-Apr-2025	19.9	20.54	18.1	18.28	903	17,11,478.22	52,299
28-Apr-2025	18.49	18.87	18	18.02	348	4,33,724.58	13,489
29-Apr-2025	18.13	20.8	17.81	19.22	1,134	38,28,780.71	89,888
30-Apr-2025	19.01	19.2	17.51	17.97	768	17,15,437.2	64,243
02-May-2025	18.6	18.6	17.6	17.73	215	2,90,689.88	8,151
05-May-2025	17.2	18.47	17.2	17.97	229	3,03,948.04	10,195
06-May-2025	17.97	18.22	16.8	17.01	395	7,93,392.5	35,724
07-May-2025	16.5	18.68	16.5	17.77	648	10,36,716.04	30,851
08-May-2025	17.95	18.95	17.36	17.64	290	6,07,051.15	16,625
09-May-2025	16.7	17.58	16.7	17.19	405	5,14,752.25	18,557
12-May-2025	17.55	18.6	17.55	18.53	353	7,08,941.53	27,673
13-May-2025	18.36	18.9	18.15	18.5	241	3,56,225.08	13,711
14-May-2025	18.89	18.89	18.36	18.47	296	4,37,187	19,677
15-May-2025	18.61	19.99	18.49	19.55	773	15,38,693.93	33,986
16-May-2025	19.89	19.97	19	19.09	345	6,46,232.32	16,546
19-May-2025	19.95	19.99	19.35	19.6	700	5,18,324.53	15,488

Archies: Related NEWS

No Record Found

Invest wise with Expert advice