Archies

Archies Ltd Historical Data

NSEBSE

₹20.64

(1.47%)

Jun 10, 2025|10:37:18 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	17.55	18.6	17.55	18.53	353	7,08,941.53	27,673
13-May-2025	18.36	18.9	18.15	18.5	241	3,56,225.08	13,711
14-May-2025	18.89	18.89	18.36	18.47	296	4,37,187	19,677
15-May-2025	18.61	19.99	18.49	19.55	773	15,38,693.93	33,986
16-May-2025	19.89	19.97	19	19.09	345	6,46,232.32	16,546
19-May-2025	19.95	19.99	19.35	19.6	700	5,18,324.53	15,488
20-May-2025	19.6	19.65	19	19.04	298	4,90,453.01	19,034
21-May-2025	19.7	19.7	18.95	19.44	229	2,35,578.51	8,018
22-May-2025	19.44	19.65	19.01	19.13	182	3,89,209.9	9,932
23-May-2025	19.2	19.44	19.02	19.36	181	3,36,140.79	12,949
26-May-2025	19	19.49	19	19.17	165	2,57,020.69	7,984
27-May-2025	19.01	19.51	19.01	19.24	283	4,90,619.06	17,978
28-May-2025	19.4	23.08	19.16	21.68	3,957	1,65,99,008.94	2,48,801
29-May-2025	21.68	22	21.1	21.3	806	21,49,477.97	54,847
30-May-2025	21.32	21.99	20.35	21.21	442	6,86,070.63	17,258
02-Jun-2025	21.25	21.26	20.1	20.82	472	5,12,080.92	14,572
03-Jun-2025	20.4	20.79	20.1	20.27	234	4,53,207.03	17,519
04-Jun-2025	20.21	20.65	20	20.13	232	2,34,541.31	8,719
05-Jun-2025	20.5	20.6	20.28	20.45	143	2,73,402.5	11,784
06-Jun-2025	20.77	20.77	19.9	20.11	516	6,29,886.58	22,511
09-Jun-2025	20.31	20.79	19.95	20.34	303	5,46,589.46	19,228

Archies: Related NEWS

No Record Found

Invest wise with Expert advice