Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 12.3 | 12.5 | 12.11 | 12.42 | 53 | 39,919.39 | 2,410 |
08-Oct-2026 | 12.42 | 12.42 | 12 | 12.01 | 71 | 31,132.95 | 1,946 |
09-Oct-2026 | 12.29 | 12.36 | 12.01 | 12.02 | 125 | 65,603.42 | 3,420 |
12-Oct-2026 | 11.95 | 12.22 | 11.9 | 11.92 | 98 | 95,852.41 | 6,631 |
13-Oct-2026 | 12.01 | 12.19 | 11.91 | 12.01 | 42 | 13,292.08 | 801 |
14-Oct-2026 | 12.12 | 12.29 | 12.05 | 12.11 | 71 | 1,28,428.11 | 8,882 |
15-Oct-2026 | 12.35 | 12.35 | 12 | 12.06 | 69 | 1,51,217.53 | 11,904 |
16-Oct-2026 | 12.08 | 12.35 | 11.38 | 11.91 | 128 | 3,54,456.98 | 24,604 |
19-Oct-2026 | 11.95 | 12.18 | 11.75 | 12.04 | 56 | 26,002.33 | 1,798 |
21-Oct-2026 | 12.27 | 12.27 | 11.52 | 11.6 | 119 | 2,19,969.57 | 15,579 |
22-Oct-2026 | 11.75 | 11.75 | 11.26 | 11.47 | 121 | 1,55,682.91 | 12,389 |
23-Oct-2026 | 11.67 | 11.67 | 11.02 | 11.48 | 80 | 2,38,200.82 | 20,269 |
26-Oct-2026 | 11.59 | 11.6 | 11.22 | 11.3 | 92 | 32,145.95 | 2,416 |
27-Oct-2026 | 11.04 | 11.29 | 10.9 | 10.96 | 213 | 5,53,575.41 | 34,366 |
28-Oct-2026 | 11 | 11.1 | 10.6 | 10.8 | 165 | 1,79,365.59 | 14,092 |
29-Oct-2026 | 10.43 | 11.3 | 10.43 | 11.07 | 352 | 4,44,568.62 | 9,560 |
30-Oct-2026 | 11.28 | 11.39 | 10.75 | 10.97 | 121 | 2,48,977.97 | 19,398 |
02-Nov-2026 | 10.99 | 11.77 | 10.92 | 11.21 | 117 | 91,693.36 | 6,108 |
03-Nov-2026 | 11.12 | 11.35 | 10.84 | 10.99 | 96 | 4,74,989.88 | 38,872 |
04-Nov-2026 | 11.48 | 11.48 | 10.85 | 11.03 | 103 | 2,96,451.97 | 24,664 |
05-Nov-2026 | 11.29 | 11.29 | 10.16 | 10.61 | 557 | 19,96,511.32 | 1,19,121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
