Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 14.72 | 14.72 | 13.55 | 13.92 | 153 | 3,26,983.25 | 18,607 |
10-Mar-2026 | 13.64 | 14.8 | 13.64 | 14.35 | 121 | 1,35,541.04 | 5,721 |
11-Mar-2026 | 14.4 | 14.69 | 13.41 | 13.94 | 122 | 4,07,439.04 | 22,478 |
12-Mar-2026 | 14.25 | 14.25 | 13.75 | 13.91 | 122 | 2,93,879.64 | 15,821 |
13-Mar-2026 | 13.87 | 14.24 | 13.25 | 13.48 | 151 | 2,14,397.17 | 9,322 |
16-Mar-2026 | 13.48 | 14.04 | 13.02 | 13.72 | 144 | 2,24,426.1 | 14,840 |
17-Mar-2026 | 13.8 | 14.15 | 13.2 | 13.27 | 180 | 2,49,207.67 | 15,563 |
18-Mar-2026 | 13.49 | 13.89 | 13.28 | 13.69 | 112 | 3,37,892.82 | 21,106 |
19-Mar-2026 | 13.69 | 13.9 | 13.23 | 13.6 | 164 | 3,90,676.38 | 23,295 |
20-Mar-2026 | 13.6 | 13.83 | 12.67 | 13.4 | 224 | 6,78,778.74 | 30,432 |
23-Mar-2026 | 13.41 | 13.41 | 12.43 | 12.65 | 260 | 7,16,858.74 | 42,621 |
24-Mar-2026 | 13 | 13.36 | 12.25 | 13.04 | 184 | 4,32,931.03 | 22,585 |
25-Mar-2026 | 13.29 | 13.49 | 13.07 | 13.4 | 178 | 7,35,904.19 | 34,178 |
27-Mar-2026 | 13.44 | 13.44 | 11.51 | 11.68 | 632 | 14,66,456.76 | 98,450 |
30-Mar-2026 | 11.49 | 11.87 | 10.86 | 11.08 | 341 | 10,79,814.11 | 70,018 |
01-Apr-2026 | 11.48 | 12.75 | 11.48 | 12.04 | 266 | 9,33,009.75 | 59,534 |
02-Apr-2026 | 12.09 | 14.36 | 11.9 | 13.78 | 1,232 | 21,93,390.52 | 75,308 |
06-Apr-2026 | 13.99 | 13.99 | 13.43 | 13.58 | 168 | 2,29,613.45 | 8,720 |
07-Apr-2026 | 13.86 | 13.86 | 13.43 | 13.52 | 52 | 70,386.17 | 5,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
