Archies

Archies Ltd Historical Data

NSEBSE

₹17.3

(6.46%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	17.38	17.79	17.22	17.51	228	5,21,789.95	18,394
13-Jan-2026	17.99	18	17.07	17.19	184	4,07,753.17	15,008
14-Jan-2026	17.13	17.49	17.01	17.18	115	1,74,706.32	5,368
16-Jan-2026	17.18	18.9	17.11	17.26	222	4,28,523.07	12,424
19-Jan-2026	17.69	17.69	16.67	16.98	118	1,92,675.96	9,496
20-Jan-2026	16.98	17.34	16.7	16.82	106	1,91,937.08	8,517
21-Jan-2026	16.67	17.12	16.15	16.2	201	5,96,470.8	22,152
22-Jan-2026	16.77	17	16.3	16.53	94	1,12,106.68	5,491
23-Jan-2026	16.84	18	16.3	16.65	118	3,12,451.47	12,202
27-Jan-2026	16.6	16.96	15.32	15.7	459	10,15,602.07	43,371
28-Jan-2026	15.7	16.36	15	15.94	156	5,50,826	21,942
29-Jan-2026	15.38	16.18	15.38	15.76	236	4,02,697.62	17,821
30-Jan-2026	15.56	15.98	15.11	15.73	182	2,78,519.24	13,474
01-Feb-2026	15.88	15.98	15.75	15.92	115	1,73,980.3	10,749
02-Feb-2026	15.96	16.6	15.25	16.26	93	1,25,595.17	5,211
03-Feb-2026	16.51	17	15.6	16.17	292	8,59,266.32	28,730
04-Feb-2026	16.16	16.4	16.15	16.39	47	1,24,377.19	6,949
05-Feb-2026	16.39	16.7	16.11	16.24	105	53,345.19	2,555
06-Feb-2026	16.52	16.52	16	16.25	70	1,09,511.78	4,329
09-Feb-2026	16.26	16.99	16	16.86	254	6,66,427.06	24,201

Archies: Related NEWS

No Record Found

Invest wise with Expert advice