Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 14.32 | 14.87 | 14.05 | 14.39 | 116 | 1,72,722.12 | 8,971 |
21-May-2026 | 14.92 | 14.92 | 14.41 | 14.51 | 33 | 60,447.42 | 2,756 |
22-May-2026 | 14.51 | 14.81 | 14.51 | 14.6 | 33 | 72,652.83 | 3,719 |
25-May-2026 | 14.94 | 14.97 | 14.52 | 14.79 | 61 | 1,81,641.34 | 9,055 |
26-May-2026 | 14.94 | 15.6 | 14.6 | 14.94 | 177 | 5,85,722.35 | 26,091 |
27-May-2026 | 14.81 | 15.2 | 14.66 | 14.97 | 69 | 1,45,621.97 | 7,858 |
29-May-2026 | 14.6 | 15.5 | 14.6 | 15.04 | 178 | 4,14,750.1 | 18,498 |
01-Jun-2026 | 15.15 | 15.15 | 14.36 | 14.38 | 224 | 3,22,261.37 | 15,765 |
02-Jun-2026 | 14.4 | 14.58 | 14.24 | 14.36 | 57 | 57,818.9 | 1,936 |
03-Jun-2026 | 14.36 | 14.9 | 14.2 | 14.38 | 112 | 3,41,446.66 | 15,712 |
04-Jun-2026 | 14.42 | 14.72 | 14.31 | 14.35 | 48 | 1,16,563.71 | 7,730 |
05-Jun-2026 | 14.4 | 14.49 | 14.13 | 14.33 | 58 | 52,858.07 | 3,369 |
08-Jun-2026 | 14.4 | 14.5 | 13.8 | 14.12 | 102 | 1,45,165.92 | 8,683 |
09-Jun-2026 | 14.12 | 14.47 | 14.05 | 14.31 | 50 | 78,708.83 | 4,151 |
10-Jun-2026 | 14.27 | 14.59 | 13.82 | 13.85 | 104 | 61,927.02 | 4,191 |
11-Jun-2026 | 13.8 | 13.99 | 13.6 | 13.67 | 68 | 89,199.04 | 3,915 |
12-Jun-2026 | 13.67 | 15 | 13.67 | 13.89 | 111 | 2,82,963.71 | 10,414 |
15-Jun-2026 | 14.09 | 14.7 | 13.65 | 14.15 | 134 | 4,48,383.83 | 17,745 |
16-Jun-2026 | 13.66 | 14.49 | 13.66 | 14.36 | 55 | 1,37,210.01 | 6,452 |
17-Jun-2026 | 14.02 | 14.68 | 13.81 | 14.63 | 147 | 2,15,963.96 | 11,633 |
18-Jun-2026 | 14.68 | 14.73 | 14.3 | 14.67 | 44 | 91,691.95 | 4,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
