Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 20.86 | 22 | 20.06 | 20.19 | 1,341 | 45,42,255.32 | 1,30,277 |
24-Sep-2025 | 20.33 | 24.38 | 20.33 | 21.69 | 6,635 | 4,74,06,236 | 4,44,236 |
25-Sep-2025 | 21.71 | 22.43 | 21.5 | 21.66 | 735 | 20,38,448.47 | 49,892 |
26-Sep-2025 | 21.99 | 21.99 | 20.15 | 20.49 | 593 | 12,39,159.43 | 38,390 |
29-Sep-2025 | 20.49 | 21.37 | 20.29 | 20.51 | 405 | 8,32,146.61 | 22,700 |
30-Sep-2025 | 20.84 | 20.88 | 20.32 | 20.59 | 106 | 3,95,268.2 | 15,450 |
01-Oct-2025 | 20.84 | 21.49 | 20.26 | 21 | 262 | 9,02,645.04 | 28,102 |
03-Oct-2025 | 21.32 | 21.32 | 20.26 | 20.8 | 191 | 3,76,032.42 | 15,453 |
06-Oct-2025 | 20.51 | 21.5 | 20.45 | 20.52 | 156 | 3,56,561.41 | 15,257 |
07-Oct-2025 | 20.51 | 20.95 | 19.95 | 20.1 | 200 | 5,37,326.61 | 19,345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.