Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 61.05 | 64.15 | 61.05 | 63.52 | 90 | 12,23,313 | 19,340 |
25-Aug-2026 | 63.85 | 64 | 62.5 | 63.31 | 52 | 14,98,331 | 23,636 |
26-Aug-2026 | 63.55 | 64.5 | 62.85 | 64.31 | 61 | 9,08,082 | 14,158 |
27-Aug-2026 | 64.5 | 64.98 | 63.2 | 63.47 | 44 | 4,17,310 | 6,578 |
28-Aug-2026 | 64.74 | 64.74 | 63.65 | 63.65 | 50 | 7,35,060 | 11,500 |
31-Aug-2026 | 64.75 | 65 | 63.7 | 64.02 | 76 | 11,37,439 | 17,672 |
01-Sep-2026 | 64.99 | 65 | 63.01 | 64.1 | 67 | 11,65,234 | 18,152 |
02-Sep-2026 | 64.99 | 65 | 63.62 | 64.96 | 97 | 16,94,873 | 26,252 |
03-Sep-2026 | 64.25 | 66 | 63 | 65.2 | 101 | 18,09,151 | 27,884 |
04-Sep-2026 | 65.2 | 65.2 | 61.94 | 62.14 | 274 | 85,24,412 | 1,36,564 |
07-Sep-2026 | 62.14 | 64.85 | 60.5 | 63.43 | 67 | 10,57,245 | 16,916 |
08-Sep-2026 | 64.7 | 66.29 | 63.01 | 65.7 | 128 | 22,45,525 | 34,411 |
09-Sep-2026 | 66.57 | 67 | 64 | 66.47 | 141 | 35,66,897 | 54,477 |
10-Sep-2026 | 65.15 | 66.5 | 63.15 | 65.22 | 79 | 12,13,423 | 18,860 |
11-Sep-2026 | 65.4 | 68 | 64.01 | 67.81 | 180 | 41,16,105 | 61,416 |
15-Sep-2026 | 69 | 69 | 66 | 66.23 | 74 | 10,26,284 | 15,379 |
16-Sep-2026 | 64.91 | 67.4 | 64.91 | 66.11 | 96 | 12,15,046 | 18,387 |
17-Sep-2026 | 67.75 | 67.75 | 65.05 | 67.46 | 52 | 7,54,961 | 11,250 |
18-Sep-2026 | 66.79 | 70.83 | 66.14 | 70.34 | 223 | 45,08,491 | 64,795 |
21-Sep-2026 | 71.7 | 71.99 | 66.83 | 67.12 | 157 | 45,52,785 | 66,793 |
22-Sep-2026 | 64.65 | 68.69 | 64.65 | 67 | 48 | 6,58,410 | 9,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
