Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹42.8

(-0.77%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	46.75	46.75	45.12	46.11	39	1,20,127	1,864
21-Oct-2025	46.34	46.85	46.2	46.36	24	2,49,073	5,032
23-Oct-2025	46.9	46.9	45.76	46.69	48	1,85,114	2,810
24-Oct-2025	45.99	47.2	45.8	46.69	42	2,12,953	3,879
27-Oct-2025	46	47	45.63	46.6	74	7,88,818	9,871
28-Oct-2025	47.2	47.2	45	45.73	81	5,64,689	8,308
29-Oct-2025	45.23	47.23	45.23	46.62	160	25,38,554	35,733
30-Oct-2025	47.58	47.58	45.5	45.91	56	4,46,930	7,146
31-Oct-2025	45.91	46.86	45.36	45.53	34	2,20,908	4,427
03-Nov-2025	45.2	47.65	44.88	47.3	128	14,01,060	17,734
04-Nov-2025	47.74	47.74	45.9	46.09	36	2,06,685	3,087
06-Nov-2025	47	47	45.15	46.62	65	7,11,179	10,292
07-Nov-2025	45.57	46.89	45.26	46.18	87	7,63,692	12,026
10-Nov-2025	46.5	46.5	45	45.28	46	5,33,945	9,709
11-Nov-2025	45.9	45.9	44.66	44.78	32	93,447	1,935
12-Nov-2025	45.73	45.73	44	44.49	56	3,47,215	4,956
13-Nov-2025	44.99	45.9	43.8	44.93	69	7,15,046	12,727
14-Nov-2025	45.39	45.39	43.8	44	42	2,23,828	3,475
17-Nov-2025	44.58	45.24	43.2	43.59	78	4,25,799	6,574
18-Nov-2025	43.95	44.7	42.77	43.13	121	14,84,697	24,131
19-Nov-2025	43.1	43.97	42.66	42.8	46	1,54,377	3,380

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice