Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹43

(1.06%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	45.47	45.47	44	44.88	53	1,86,881	2,764
17-Jun-2025	44.88	45.59	43.4	43.91	37	2,45,809	4,941
18-Jun-2025	43.6	44.8	42.5	43.18	97	4,04,209	6,189
19-Jun-2025	43.18	43.39	42.1	42.26	46	1,54,225	3,432
20-Jun-2025	42.26	42.85	42	42.26	25	1,15,560	2,317
23-Jun-2025	43	43	42	42.95	42	1,69,057	3,404
24-Jun-2025	43	44.85	43	43.83	49	1,94,122	2,949
25-Jun-2025	43.16	44	42.1	42.5	104	7,36,489	15,909
26-Jun-2025	43.44	43.74	42.11	42.43	42	2,04,167	4,170
27-Jun-2025	42.26	44	42.26	43.65	55	2,16,558	4,274
30-Jun-2025	44.38	44.49	43.21	43.29	53	2,41,142	4,919
01-Jul-2025	43.5	44.35	43.3	44.12	54	1,92,431	4,264
02-Jul-2025	44.25	45	43	43.92	93	6,39,238	10,780
03-Jul-2025	44.8	44.8	43.3	44.06	68	1,58,834	3,148
04-Jul-2025	44.75	44.75	43.3	44.09	63	3,29,885	5,444
07-Jul-2025	44.24	44.9	41	42.5	142	9,25,531	19,325
08-Jul-2025	43.67	43.75	42.25	42.93	50	1,62,545	2,632
09-Jul-2025	42.01	43.5	42.01	42.99	41	2,19,245	2,884
10-Jul-2025	43.48	43.48	42.27	42.53	42	1,73,349	3,231
11-Jul-2025	43.25	43.25	42.1	42.54	49	2,56,093	4,741
14-Jul-2025	42.97	43.42	42.55	42.55	30	1,30,350	2,451
15-Jul-2025	42.9	43.71	42.72	43	63	2,28,614	3,856

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice