Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 54 | 56.25 | 54 | 56.25 | 94 | 4,98,995 | 9,027 |
28-Jul-2026 | 56.25 | 57.49 | 54.55 | 56.79 | 47 | 4,34,706 | 7,738 |
29-Jul-2026 | 57 | 58.8 | 56.3 | 57.95 | 58 | 5,11,816 | 8,907 |
30-Jul-2026 | 58.5 | 58.5 | 56.5 | 57.28 | 49 | 4,97,116 | 8,670 |
31-Jul-2026 | 57.28 | 58.9 | 57.27 | 57.7 | 46 | 5,45,234 | 9,463 |
03-Aug-2026 | 57.7 | 59.4 | 57.51 | 59.36 | 90 | 11,10,690 | 19,034 |
04-Aug-2026 | 57.5 | 60 | 57.5 | 59.97 | 62 | 11,19,294 | 18,853 |
05-Aug-2026 | 59.97 | 62.2 | 59.21 | 61.06 | 125 | 9,91,282 | 16,196 |
06-Aug-2026 | 60 | 62.95 | 59.9 | 60.95 | 99 | 11,67,455 | 18,876 |
07-Aug-2026 | 60.65 | 61 | 58 | 60.12 | 54 | 8,79,227 | 14,666 |
10-Aug-2026 | 61.59 | 62.5 | 60.76 | 61.08 | 88 | 16,66,834 | 26,980 |
11-Aug-2026 | 62.5 | 63.6 | 61 | 62.29 | 104 | 20,68,378 | 33,305 |
12-Aug-2026 | 62.65 | 65 | 61 | 61.86 | 287 | 87,13,449 | 1,39,143 |
13-Aug-2026 | 61.8 | 63.55 | 61 | 62.7 | 118 | 30,69,579 | 49,182 |
14-Aug-2026 | 61.16 | 63.8 | 61.16 | 63.58 | 76 | 12,95,948 | 20,493 |
17-Aug-2026 | 63.77 | 65 | 63.3 | 63.67 | 136 | 21,69,737 | 33,815 |
18-Aug-2026 | 64.44 | 64.99 | 63.5 | 64.5 | 136 | 17,77,622 | 27,603 |
19-Aug-2026 | 64.9 | 64.9 | 63.11 | 63.41 | 66 | 11,71,358 | 18,412 |
20-Aug-2026 | 64.58 | 64.99 | 63.31 | 63.85 | 61 | 13,49,945 | 21,108 |
21-Aug-2026 | 65.27 | 65.27 | 62.9 | 63 | 73 | 9,07,126 | 14,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
