Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹39

(-3.61%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	46.5	46.5	45	45.28	46	5,33,945	9,709
11-Nov-2025	45.9	45.9	44.66	44.78	32	93,447	1,935
12-Nov-2025	45.73	45.73	44	44.49	56	3,47,215	4,956
13-Nov-2025	44.99	45.9	43.8	44.93	69	7,15,046	12,727
14-Nov-2025	45.39	45.39	43.8	44	42	2,23,828	3,475
17-Nov-2025	44.58	45.24	43.2	43.59	78	4,25,799	6,574
18-Nov-2025	43.95	44.7	42.77	43.13	121	14,84,697	24,131
19-Nov-2025	43.1	43.97	42.66	42.8	46	1,54,377	3,380
20-Nov-2025	43.49	43.49	42.25	42.32	44	56,590	1,215
21-Nov-2025	43.4	43.4	42.12	42.15	46	1,21,100	2,636
24-Nov-2025	42.12	43.4	41	41.38	49	1,22,838	2,215
25-Nov-2025	42.2	42.2	38.5	39.02	122	7,75,586	16,944
26-Nov-2025	39.59	40.4	39.11	39.47	84	3,46,125	8,321
27-Nov-2025	40.25	41.6	39	40.92	109	4,89,734	10,426
28-Nov-2025	40.6	42.3	40.51	41.64	46	2,06,054	4,322
01-Dec-2025	41.5	42.72	40.1	40.29	59	1,08,774	2,136
02-Dec-2025	41	41.25	40	40.3	30	72,501	1,325
03-Dec-2025	40.5	40.5	39.21	39.29	57	1,28,519	2,113
04-Dec-2025	39.98	39.98	39.15	39.41	43	1,50,565	3,358
05-Dec-2025	40.4	40.4	38.5	39.24	47	79,631	1,206
08-Dec-2025	39.27	40.45	39.1	39.15	47	2,83,426	5,321
09-Dec-2025	39.3	40.5	38.8	40.46	55	3,19,787	7,401
10-Dec-2025	41	41	38.95	39	28	96,530	2,454

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice