Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹39.1

(0.03%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	39.61	39.78	38	39.5	64	2,24,206	4,353
28-Jan-2026	39.5	43.5	39.5	42.77	81	2,64,895	5,300
29-Jan-2026	42.77	43	40	40.33	71	2,13,076	4,214
30-Jan-2026	40.5	41.2	40.01	40.01	31	89,985	2,210
01-Feb-2026	41	42	40.11	40.77	44	1,06,599	2,240
02-Feb-2026	41.7	41.7	39.42	39.93	33	80,681	1,992
03-Feb-2026	41	41.39	39.51	40.41	84	1,91,255	3,462
04-Feb-2026	40.98	40.98	39.71	40.5	47	2,35,359	4,651
05-Feb-2026	39.8	40.5	39.5	39.85	54	1,36,106	2,989
06-Feb-2026	39.81	41.49	39.4	41.03	40	1,17,284	2,752
09-Feb-2026	44	46.7	43.3	45.4	295	21,46,400	33,822
10-Feb-2026	46.39	46.39	44.18	44.29	77	4,18,216	7,854
11-Feb-2026	44.51	45	44	44.04	36	2,08,529	4,562
12-Feb-2026	44.06	44.2	42.2	42.44	102	8,07,242	13,531
13-Feb-2026	43.47	43.47	42.5	42.71	41	1,53,561	3,525
16-Feb-2026	43.16	44	40.22	40.8	125	5,27,498	8,797
17-Feb-2026	42	42.85	41.04	42.54	40	1,14,233	2,365
18-Feb-2026	41.5	42.99	41.5	42.33	35	33,653	681
19-Feb-2026	42.81	42.81	39.15	40.17	75	2,97,534	6,683
20-Feb-2026	40.35	41.5	39.1	40.52	74	2,93,664	5,115
23-Feb-2026	41	41	40.05	40.38	35	85,803	2,017
24-Feb-2026	40.5	40.94	39.55	39.63	70	2,40,404	5,293
25-Feb-2026	39.56	41.4	38	39.09	163	8,54,856	13,642

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice