Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 41.25 | 41.25 | 39.8 | 40.11 | 27 | 1,58,910 | 3,015 |
11-Apr-2025 | 40.11 | 41.48 | 40 | 40.48 | 34 | 91,423 | 2,098 |
15-Apr-2025 | 40.7 | 41.51 | 40.7 | 41.5 | 9 | 15,207 | 257 |
16-Apr-2025 | 41.5 | 41.5 | 40.01 | 40.76 | 45 | 1,88,727 | 4,369 |
17-Apr-2025 | 42 | 42 | 40.78 | 40.99 | 25 | 1,35,754 | 2,628 |
21-Apr-2025 | 39.65 | 42 | 39.65 | 42 | 33 | 1,38,935 | 2,909 |
22-Apr-2025 | 42 | 43.24 | 41.86 | 41.86 | 21 | 81,299 | 1,504 |
23-Apr-2025 | 41.86 | 42 | 41.2 | 41.99 | 20 | 94,424 | 2,229 |
24-Apr-2025 | 41.99 | 42.5 | 41.2 | 41.4 | 21 | 22,914 | 474 |
25-Apr-2025 | 41 | 41 | 39.02 | 39.58 | 37 | 1,25,960 | 2,724 |
28-Apr-2025 | 38.25 | 39.9 | 38.25 | 39.15 | 31 | 98,985 | 1,569 |
29-Apr-2025 | 40 | 40.7 | 37.75 | 39.75 | 71 | 3,11,270 | 4,922 |
30-Apr-2025 | 39.5 | 40.7 | 38 | 38.07 | 50 | 2,90,250 | 6,419 |
02-May-2025 | 38.1 | 40.9 | 38.03 | 40.7 | 67 | 2,38,242 | 4,798 |
05-May-2025 | 39.01 | 41 | 39.01 | 40.74 | 31 | 63,514 | 875 |
06-May-2025 | 41.45 | 41.45 | 37.61 | 38.9 | 98 | 2,14,955 | 3,761 |
07-May-2025 | 39.19 | 39.19 | 37.5 | 37.97 | 110 | 4,88,592 | 9,105 |
08-May-2025 | 38 | 39 | 37 | 37.66 | 37 | 1,45,648 | 3,805 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
