Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 36.1 | 37.55 | 36.1 | 36.57 | 33 | 64,559 | 1,631 |
18-Mar-2026 | 37.4 | 39.4 | 37.02 | 38 | 61 | 2,37,067 | 4,294 |
19-Mar-2026 | 38 | 38.78 | 37.1 | 37.8 | 48 | 2,85,340 | 6,161 |
20-Mar-2026 | 38 | 39.45 | 37.52 | 37.73 | 47 | 1,56,777 | 3,010 |
23-Mar-2026 | 37.73 | 38.8 | 36.6 | 36.8 | 44 | 2,27,184 | 5,808 |
24-Mar-2026 | 37.95 | 37.95 | 36.15 | 36.82 | 39 | 1,42,327 | 3,066 |
25-Mar-2026 | 37 | 38.49 | 36.81 | 37.73 | 80 | 6,26,356 | 8,463 |
27-Mar-2026 | 37.69 | 37.69 | 34 | 36.11 | 165 | 15,39,063 | 36,817 |
30-Mar-2026 | 36.3 | 37 | 35.5 | 36.16 | 76 | 8,59,591 | 21,684 |
01-Apr-2026 | 36.34 | 39.98 | 36.34 | 37.92 | 66 | 3,17,609 | 7,309 |
02-Apr-2026 | 37.5 | 38.5 | 36.57 | 38.05 | 38 | 1,62,984 | 3,121 |
06-Apr-2026 | 38.21 | 38.97 | 38.21 | 38.82 | 18 | 45,288 | 852 |
07-Apr-2026 | 38.82 | 39.89 | 38.05 | 39.23 | 67 | 2,68,951 | 6,090 |
08-Apr-2026 | 40 | 41 | 40 | 40.83 | 78 | 2,96,805 | 5,550 |
09-Apr-2026 | 41 | 43.64 | 41 | 42.87 | 333 | 16,90,401 | 34,711 |
10-Apr-2026 | 42.87 | 45.9 | 42 | 43.26 | 232 | 21,40,269 | 39,114 |
13-Apr-2026 | 42.12 | 42.64 | 41.49 | 42.51 | 87 | 5,16,184 | 8,478 |
15-Apr-2026 | 43.5 | 45.5 | 43.49 | 45.05 | 145 | 9,79,998 | 18,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
