Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹43.85

(-1.64%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	43.67	43.75	42.25	42.93	50	1,62,545	2,632
09-Jul-2025	42.01	43.5	42.01	42.99	41	2,19,245	2,884
10-Jul-2025	43.48	43.48	42.27	42.53	42	1,73,349	3,231
11-Jul-2025	43.25	43.25	42.1	42.54	49	2,56,093	4,741
14-Jul-2025	42.97	43.42	42.55	42.55	30	1,30,350	2,451
15-Jul-2025	42.9	43.71	42.72	43	63	2,28,614	3,856
16-Jul-2025	43.1	44.9	43.1	44.16	123	5,34,734	9,347
17-Jul-2025	44.3	44.8	43.36	44.22	51	2,75,597	5,107
18-Jul-2025	44.5	44.97	42.75	43.16	100	3,78,030	8,074
21-Jul-2025	42.5	44.97	42.5	44.44	113	4,75,569	7,115
22-Jul-2025	44.99	47.79	43.25	46.32	273	23,19,372	29,349
23-Jul-2025	47.29	47.29	45.12	45.64	136	5,29,282	7,395
24-Jul-2025	46.99	47.25	45.5	46.22	94	5,36,134	9,408
25-Jul-2025	45.99	45.99	43.36	44.93	54	1,29,867	1,752
28-Jul-2025	44.92	44.92	42.5	42.84	105	6,99,205	10,716
29-Jul-2025	42.9	43.7	42.25	43.25	50	1,42,475	2,505
30-Jul-2025	43.89	44.94	43.5	43.76	55	2,83,676	4,676
31-Jul-2025	43.99	48.5	43.1	47.23	563	48,64,484	57,365
01-Aug-2025	48	49	45.25	46.18	143	8,78,704	12,994
04-Aug-2025	45.2	47.84	44.51	45.43	83	5,45,426	8,493
05-Aug-2025	46.25	46.25	44.5	44.58	54	2,56,377	3,720
06-Aug-2025	43.38	45.61	43.38	43.85	36	1,73,268	2,655

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice