Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹42.9

(0.40%)

Dec 31, 2025|03:22:00 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	41.5	42.72	40.1	40.29	59	1,08,774	2,136
02-Dec-2025	41	41.25	40	40.3	30	72,501	1,325
03-Dec-2025	40.5	40.5	39.21	39.29	57	1,28,519	2,113
04-Dec-2025	39.98	39.98	39.15	39.41	43	1,50,565	3,358
05-Dec-2025	40.4	40.4	38.5	39.24	47	79,631	1,206
08-Dec-2025	39.27	40.45	39.1	39.15	47	2,83,426	5,321
09-Dec-2025	39.3	40.5	38.8	40.46	55	3,19,787	7,401
10-Dec-2025	41	41	38.95	39	28	96,530	2,454
11-Dec-2025	39.97	40	39.5	39.53	27	1,55,188	3,386
12-Dec-2025	39.95	40.5	39.95	40.35	12	3,78,436	9,363
15-Dec-2025	41.49	43	40.35	42.01	107	6,71,054	13,085
16-Dec-2025	42.5	44.9	42	44.32	156	12,63,963	20,637
17-Dec-2025	43.85	45.65	42	42.88	88	3,72,482	6,402
18-Dec-2025	42.75	43	41.27	41.66	64	3,56,405	7,617
19-Dec-2025	42.98	42.98	41.85	42.03	49	5,01,388	11,331
22-Dec-2025	42.03	43.7	41.9	42.88	66	9,11,259	18,605
23-Dec-2025	43.72	43.72	41.26	41.34	43	1,75,508	2,921
24-Dec-2025	42.49	42.5	41.11	41.77	38	2,06,207	3,104
26-Dec-2025	41.55	47.25	41.2	45.63	162	27,00,514	53,809
29-Dec-2025	45.63	46.69	42	42.76	130	4,46,613	7,373
30-Dec-2025	44	45.2	42.42	42.73	106	4,35,271	7,563

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice