Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 39.56 | 41.4 | 38 | 39.09 | 163 | 8,54,856 | 13,642 |
26-Feb-2026 | 39.9 | 40.45 | 38.99 | 39.1 | 49 | 2,81,400 | 6,285 |
27-Feb-2026 | 39.1 | 40.5 | 38.6 | 39.08 | 56 | 2,22,929 | 4,242 |
02-Mar-2026 | 38.1 | 39.89 | 38.1 | 38.94 | 58 | 1,70,712 | 3,117 |
04-Mar-2026 | 38.56 | 39.38 | 38.15 | 38.99 | 41 | 1,54,277 | 3,170 |
05-Mar-2026 | 39.45 | 39.49 | 38.26 | 38.78 | 37 | 2,95,661 | 7,470 |
06-Mar-2026 | 38.78 | 39.8 | 37.6 | 37.93 | 77 | 3,65,893 | 7,928 |
09-Mar-2026 | 38.9 | 39.45 | 37.5 | 38.03 | 68 | 2,66,229 | 5,522 |
10-Mar-2026 | 38.5 | 38.95 | 37.5 | 38.19 | 51 | 1,23,871 | 2,913 |
11-Mar-2026 | 38.19 | 38.68 | 37.65 | 37.97 | 42 | 1,51,994 | 3,817 |
12-Mar-2026 | 38 | 38.74 | 37 | 37.9 | 35 | 1,02,390 | 2,422 |
13-Mar-2026 | 38.4 | 38.4 | 37 | 38 | 30 | 1,24,209 | 3,301 |
16-Mar-2026 | 37 | 37.98 | 36.5 | 36.56 | 59 | 1,25,355 | 2,817 |
17-Mar-2026 | 36.1 | 37.55 | 36.1 | 36.57 | 33 | 64,559 | 1,631 |
18-Mar-2026 | 37.4 | 39.4 | 37.02 | 38 | 61 | 2,37,067 | 4,294 |
19-Mar-2026 | 38 | 38.78 | 37.1 | 37.8 | 48 | 2,85,340 | 6,161 |
20-Mar-2026 | 38 | 39.45 | 37.52 | 37.73 | 47 | 1,56,777 | 3,010 |
23-Mar-2026 | 37.73 | 38.8 | 36.6 | 36.8 | 44 | 2,27,184 | 5,808 |
24-Mar-2026 | 37.95 | 37.95 | 36.15 | 36.82 | 39 | 1,42,327 | 3,066 |
25-Mar-2026 | 37 | 38.49 | 36.81 | 37.73 | 80 | 6,26,356 | 8,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
