Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 55.45 | 56.21 | 54.41 | 55.67 | 271 | 29,45,376 | 43,843 |
28-Apr-2026 | 55.99 | 56 | 50.1 | 51.05 | 392 | 30,37,299 | 40,959 |
29-Apr-2026 | 51.99 | 52 | 47.7 | 48.5 | 379 | 32,65,809 | 50,545 |
30-Apr-2026 | 48.5 | 53.8 | 47 | 51.61 | 420 | 32,22,949 | 43,595 |
04-May-2026 | 51.61 | 57.8 | 50.66 | 52.12 | 577 | 56,45,474 | 74,355 |
05-May-2026 | 52.9 | 54.4 | 52.51 | 53.04 | 171 | 11,16,866 | 15,967 |
06-May-2026 | 51.2 | 54.85 | 51.2 | 53.93 | 145 | 10,47,652 | 16,351 |
07-May-2026 | 53.93 | 53.93 | 52.01 | 52.8 | 126 | 7,84,817 | 11,936 |
08-May-2026 | 52.01 | 52.1 | 50.4 | 50.81 | 135 | 13,39,535 | 23,355 |
11-May-2026 | 49.26 | 53.1 | 49.26 | 51.08 | 186 | 16,35,630 | 22,722 |
12-May-2026 | 51.21 | 52.99 | 49.7 | 51.3 | 171 | 12,11,547 | 19,947 |
13-May-2026 | 50.01 | 51.69 | 50 | 50.6 | 83 | 7,50,253 | 12,321 |
14-May-2026 | 51 | 52.1 | 50.45 | 51.55 | 88 | 6,05,822 | 8,901 |
15-May-2026 | 51.84 | 51.9 | 50.15 | 51.28 | 114 | 5,20,683 | 8,505 |
18-May-2026 | 51.25 | 51.25 | 46.65 | 47.04 | 255 | 18,82,558 | 30,823 |
19-May-2026 | 47.08 | 48 | 46 | 46.77 | 168 | 14,44,792 | 27,143 |
20-May-2026 | 46 | 47.28 | 46 | 47.01 | 68 | 2,51,121 | 3,704 |
21-May-2026 | 47.9 | 49 | 47.76 | 48.92 | 176 | 10,19,354 | 17,798 |
22-May-2026 | 48.9 | 49.99 | 47.5 | 49.62 | 132 | 5,21,537 | 7,668 |
25-May-2026 | 52.8 | 52.8 | 50 | 51.41 | 137 | 8,03,719 | 12,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
