Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 47.65 | 47.65 | 46 | 47.24 | 60 | 3,07,193 | 5,272 |
30-Sep-2025 | 47.4 | 48.24 | 46.11 | 46.45 | 68 | 4,69,639 | 6,876 |
01-Oct-2025 | 46.16 | 47.98 | 46.16 | 46.66 | 57 | 6,11,222 | 11,009 |
03-Oct-2025 | 46.43 | 48.64 | 46.01 | 47.74 | 138 | 15,23,291 | 23,109 |
06-Oct-2025 | 48.1 | 48.4 | 46.31 | 47.06 | 82 | 6,22,356 | 10,352 |
07-Oct-2025 | 47.7 | 47.7 | 46.15 | 46.29 | 56 | 3,20,261 | 4,938 |
08-Oct-2025 | 46.29 | 46.75 | 45.55 | 45.99 | 59 | 4,98,733 | 5,880 |
09-Oct-2025 | 46.77 | 48.2 | 45.5 | 47.99 | 113 | 14,20,737 | 24,287 |
10-Oct-2025 | 47.99 | 47.99 | 46 | 46.33 | 138 | 13,31,009 | 20,393 |
13-Oct-2025 | 46.89 | 46.89 | 45.6 | 45.7 | 53 | 4,80,903 | 6,872 |
14-Oct-2025 | 46.49 | 46.49 | 45.62 | 45.68 | 35 | 3,86,146 | 7,010 |
15-Oct-2025 | 45.68 | 46.75 | 45.06 | 46.52 | 83 | 5,54,657 | 6,660 |
16-Oct-2025 | 47 | 47 | 45.36 | 45.37 | 39 | 2,49,495 | 3,343 |
17-Oct-2025 | 46 | 47 | 45.1 | 46.75 | 64 | 6,63,349 | 11,927 |
20-Oct-2025 | 46.75 | 46.75 | 45.12 | 46.11 | 39 | 1,20,127 | 1,864 |
21-Oct-2025 | 46.34 | 46.85 | 46.2 | 46.36 | 24 | 2,49,073 | 5,032 |
23-Oct-2025 | 46.9 | 46.9 | 45.76 | 46.69 | 48 | 1,85,114 | 2,810 |
24-Oct-2025 | 45.99 | 47.2 | 45.8 | 46.69 | 42 | 2,12,953 | 3,879 |
27-Oct-2025 | 46 | 47 | 45.63 | 46.6 | 74 | 7,88,818 | 9,871 |
28-Oct-2025 | 47.2 | 47.2 | 45 | 45.73 | 81 | 5,64,689 | 8,308 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.