Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 51.79 | 51.79 | 50 | 51.01 | 98 | 6,31,533 | 9,364 |
27-May-2026 | 51.49 | 51.59 | 50.02 | 50.17 | 67 | 4,56,064 | 8,012 |
29-May-2026 | 51.48 | 51.75 | 49 | 49.92 | 105 | 6,14,653 | 11,047 |
01-Jun-2026 | 50 | 50.79 | 48.5 | 50.22 | 88 | 4,92,671 | 9,445 |
02-Jun-2026 | 50.85 | 53 | 50 | 52.02 | 104 | 7,08,891 | 12,132 |
03-Jun-2026 | 52.5 | 52.99 | 51.17 | 52.55 | 111 | 9,47,522 | 16,457 |
04-Jun-2026 | 52.9 | 52.99 | 51.13 | 52.34 | 76 | 4,19,971 | 6,309 |
05-Jun-2026 | 52.34 | 52.35 | 50.99 | 51.52 | 70 | 5,12,201 | 8,561 |
08-Jun-2026 | 50.39 | 54.1 | 50.35 | 51.04 | 104 | 15,45,443 | 21,189 |
09-Jun-2026 | 51.99 | 54.9 | 51.26 | 54.63 | 191 | 20,78,172 | 33,531 |
10-Jun-2026 | 53.13 | 53.99 | 53.1 | 53.29 | 50 | 3,66,101 | 5,519 |
11-Jun-2026 | 54 | 54.55 | 51.3 | 52.29 | 116 | 14,89,504 | 25,496 |
12-Jun-2026 | 53.5 | 54.4 | 50.5 | 52.51 | 247 | 34,51,470 | 55,992 |
15-Jun-2026 | 52.5 | 53.6 | 52.01 | 52.72 | 112 | 10,24,552 | 16,464 |
16-Jun-2026 | 53.03 | 53.79 | 53 | 53 | 72 | 6,78,367 | 11,795 |
17-Jun-2026 | 54.98 | 58.79 | 53.6 | 56.63 | 386 | 42,04,543 | 62,611 |
18-Jun-2026 | 57.94 | 57.94 | 55.25 | 56.05 | 106 | 8,80,559 | 14,327 |
19-Jun-2026 | 56.89 | 58.5 | 56.89 | 57.02 | 152 | 19,87,904 | 28,185 |
22-Jun-2026 | 55.15 | 59.65 | 55.15 | 59.04 | 282 | 32,12,395 | 50,409 |
23-Jun-2026 | 57.5 | 60 | 57.5 | 58.51 | 189 | 18,80,735 | 26,142 |
24-Jun-2026 | 59.5 | 60 | 57.5 | 58.99 | 162 | 17,04,806 | 26,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
