Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 64.72 | 66.8 | 64.5 | 65.68 | 81 | 14,18,721 | 21,668 |
24-Sep-2026 | 65.85 | 66.5 | 64.51 | 64.89 | 52 | 8,18,029 | 12,512 |
25-Sep-2026 | 64.89 | 65 | 62 | 62.3 | 120 | 13,25,739 | 20,934 |
28-Sep-2026 | 62 | 63 | 60.05 | 62.6 | 59 | 11,23,987 | 18,425 |
29-Sep-2026 | 61.98 | 62.9 | 60.5 | 61 | 52 | 7,33,682 | 11,966 |
30-Sep-2026 | 61 | 63.75 | 61 | 63.49 | 56 | 4,64,295 | 7,427 |
01-Oct-2026 | 63.85 | 63.88 | 61.06 | 61.82 | 50 | 7,00,043 | 11,224 |
05-Oct-2026 | 61.82 | 63.77 | 61.82 | 62.68 | 57 | 6,32,127 | 6,894 |
06-Oct-2026 | 62 | 63.25 | 60.15 | 62.85 | 45 | 5,02,164 | 5,197 |
07-Oct-2026 | 62.98 | 65.25 | 61.5 | 61.67 | 89 | 14,98,031 | 20,303 |
08-Oct-2026 | 62.01 | 63.25 | 62.01 | 62.32 | 56 | 6,64,508 | 8,455 |
09-Oct-2026 | 64.5 | 64.5 | 60.67 | 62.68 | 43 | 4,30,416 | 4,248 |
12-Oct-2026 | 62.77 | 63.9 | 61.5 | 62.42 | 43 | 6,97,831 | 10,054 |
13-Oct-2026 | 60.7 | 63.79 | 60.7 | 61.6 | 35 | 4,79,355 | 5,682 |
14-Oct-2026 | 61.17 | 61.99 | 61 | 61.51 | 27 | 4,73,208 | 7,607 |
15-Oct-2026 | 63.23 | 63.35 | 61.5 | 61.58 | 26 | 1,83,353 | 2,459 |
16-Oct-2026 | 65.8 | 65.8 | 61.6 | 62.45 | 20 | 4,56,511 | 7,322 |
19-Oct-2026 | 62.45 | 63 | 61.1 | 61.47 | 48 | 8,98,077 | 11,751 |
21-Oct-2026 | 61.1 | 62.98 | 60.01 | 60.27 | 85 | 13,96,369 | 20,758 |
22-Oct-2026 | 59.66 | 62.71 | 59.66 | 61.82 | 50 | 5,26,335 | 7,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
