iifl-logo

Archit Organosys Ltd Historical Data

42.54
(0.02%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Archit Organosys Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

45.79

45.844.145.13612,44,6794,619

16-Jun-2025

45.47

45.474444.88531,86,8812,764

17-Jun-2025

44.88

45.5943.443.91372,45,8094,941

18-Jun-2025

43.6

44.842.543.18974,04,2096,189

19-Jun-2025

43.18

43.3942.142.26461,54,2253,432

20-Jun-2025

42.26

42.854242.26251,15,5602,317

23-Jun-2025

43

434242.95421,69,0573,404

24-Jun-2025

43

44.854343.83491,94,1222,949

25-Jun-2025

43.16

4442.142.51047,36,48915,909

26-Jun-2025

43.44

43.7442.1142.43422,04,1674,170

27-Jun-2025

42.26

4442.2643.65552,16,5584,274

30-Jun-2025

44.38

44.4943.2143.29532,41,1424,919

01-Jul-2025

43.5

44.3543.344.12541,92,4314,264

02-Jul-2025

44.25

454343.92936,39,23810,780

03-Jul-2025

44.8

44.843.344.06681,58,8343,148

04-Jul-2025

44.75

44.7543.344.09633,29,8855,444

07-Jul-2025

44.24

44.94142.51429,25,53119,325

08-Jul-2025

43.67

43.7542.2542.93501,62,5452,632

09-Jul-2025

42.01

43.542.0142.99412,19,2452,884

10-Jul-2025

43.48

43.4842.2742.53421,73,3493,231

11-Jul-2025

43.25

43.2542.142.54492,56,0934,741

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.