iifl-logo

Archit Organosys Ltd Historical Data

42.26
(0.00%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Archit Organosys Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

40

41.938.2540.58993,74,5287,295

26-May-2025

44

47.34446.3958148,52,26780,883

27-May-2025

46.39

46.4544.2145.111138,85,00613,902

28-May-2025

46.85

46.854444.631063,87,5486,784

29-May-2025

44

44.8842.5142.8612410,09,77819,670

30-May-2025

43.07

43.7342.442.71502,14,5623,913

02-Jun-2025

42.7

43.8942.4143421,77,2303,189

03-Jun-2025

43.95

43.9542.1543.77835,75,92512,428

04-Jun-2025

43.77

4543.344.581154,61,6588,431

05-Jun-2025

44.8

45.0243.5543.97653,00,8465,028

06-Jun-2025

44.5

44.542.5543.36783,25,1255,230

09-Jun-2025

44.36

44.9542.6544.871508,10,57813,742

10-Jun-2025

45

48.143.646.6524618,36,60331,278

11-Jun-2025

47.5

47.545.7746.48634,09,2845,355

12-Jun-2025

46.16

47.245.5545.793693,1901,479

13-Jun-2025

45.79

45.844.145.13612,44,6794,619

16-Jun-2025

45.47

45.474444.88531,86,8812,764

17-Jun-2025

44.88

45.5943.443.91372,45,8094,941

18-Jun-2025

43.6

44.842.543.18974,04,2096,189

19-Jun-2025

43.18

43.3942.142.26461,54,2253,432

20-Jun-2025

42.26

42.854242.26251,15,5602,317

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.