Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 45.79 | 45.8 | 44.1 | 45.13 | 61 | 2,44,679 | 4,619 |
16-Jun-2025 | 45.47 | 45.47 | 44 | 44.88 | 53 | 1,86,881 | 2,764 |
17-Jun-2025 | 44.88 | 45.59 | 43.4 | 43.91 | 37 | 2,45,809 | 4,941 |
18-Jun-2025 | 43.6 | 44.8 | 42.5 | 43.18 | 97 | 4,04,209 | 6,189 |
19-Jun-2025 | 43.18 | 43.39 | 42.1 | 42.26 | 46 | 1,54,225 | 3,432 |
20-Jun-2025 | 42.26 | 42.85 | 42 | 42.26 | 25 | 1,15,560 | 2,317 |
23-Jun-2025 | 43 | 43 | 42 | 42.95 | 42 | 1,69,057 | 3,404 |
24-Jun-2025 | 43 | 44.85 | 43 | 43.83 | 49 | 1,94,122 | 2,949 |
25-Jun-2025 | 43.16 | 44 | 42.1 | 42.5 | 104 | 7,36,489 | 15,909 |
26-Jun-2025 | 43.44 | 43.74 | 42.11 | 42.43 | 42 | 2,04,167 | 4,170 |
27-Jun-2025 | 42.26 | 44 | 42.26 | 43.65 | 55 | 2,16,558 | 4,274 |
30-Jun-2025 | 44.38 | 44.49 | 43.21 | 43.29 | 53 | 2,41,142 | 4,919 |
01-Jul-2025 | 43.5 | 44.35 | 43.3 | 44.12 | 54 | 1,92,431 | 4,264 |
02-Jul-2025 | 44.25 | 45 | 43 | 43.92 | 93 | 6,39,238 | 10,780 |
03-Jul-2025 | 44.8 | 44.8 | 43.3 | 44.06 | 68 | 1,58,834 | 3,148 |
04-Jul-2025 | 44.75 | 44.75 | 43.3 | 44.09 | 63 | 3,29,885 | 5,444 |
07-Jul-2025 | 44.24 | 44.9 | 41 | 42.5 | 142 | 9,25,531 | 19,325 |
08-Jul-2025 | 43.67 | 43.75 | 42.25 | 42.93 | 50 | 1,62,545 | 2,632 |
09-Jul-2025 | 42.01 | 43.5 | 42.01 | 42.99 | 41 | 2,19,245 | 2,884 |
10-Jul-2025 | 43.48 | 43.48 | 42.27 | 42.53 | 42 | 1,73,349 | 3,231 |
11-Jul-2025 | 43.25 | 43.25 | 42.1 | 42.54 | 49 | 2,56,093 | 4,741 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.