Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹47.34

(0.59%)

Oct 7, 2025|11:50:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	48.63	48.63	46.21	47.47	52	3,68,260	4,004
09-Sep-2025	46.98	48	46.05	47.55	101	8,43,583	13,212
10-Sep-2025	48	48	46.25	46.51	77	4,86,279	8,015
11-Sep-2025	46.51	47.48	46.05	46.76	39	3,72,718	6,042
12-Sep-2025	47.8	47.8	46.1	46.11	82	7,00,478	12,781
15-Sep-2025	46	47.48	45.4	45.86	58	3,43,772	6,411
16-Sep-2025	45.86	48	45.86	47.8	172	19,01,842	35,510
17-Sep-2025	47.79	51.45	47.79	49.6	443	70,52,599	88,038
18-Sep-2025	51	51	48.43	49.59	152	15,24,299	21,278
19-Sep-2025	50.87	50.87	48.6	49.56	115	5,08,967	6,456
22-Sep-2025	50.87	50.87	48.63	49.45	147	16,13,058	22,118
23-Sep-2025	49.45	49.45	48.2	48.66	62	3,25,954	5,385
24-Sep-2025	48.85	49	46.75	47.5	82	7,25,880	12,369
25-Sep-2025	46.51	48.3	46.51	46.66	53	3,32,573	4,915
26-Sep-2025	47.97	47.97	45.8	46.8	81	7,78,995	14,568
29-Sep-2025	47.65	47.65	46	47.24	60	3,07,193	5,272
30-Sep-2025	47.4	48.24	46.11	46.45	68	4,69,639	6,876
01-Oct-2025	46.16	47.98	46.16	46.66	57	6,11,222	11,009
03-Oct-2025	46.43	48.64	46.01	47.74	138	15,23,291	23,109
06-Oct-2025	48.1	48.4	46.31	47.06	82	6,22,356	10,352

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice