Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 69 | 69 | 66 | 66.23 | 74 | 10,26,284 | 15,379 |
16-Sep-2026 | 64.91 | 67.4 | 64.91 | 66.11 | 96 | 12,15,046 | 18,387 |
17-Sep-2026 | 67.75 | 67.75 | 65.05 | 67.46 | 52 | 7,54,961 | 11,250 |
18-Sep-2026 | 66.79 | 70.83 | 66.14 | 70.34 | 223 | 45,08,491 | 64,795 |
21-Sep-2026 | 71.7 | 71.99 | 66.83 | 67.12 | 157 | 45,52,785 | 66,793 |
22-Sep-2026 | 64.65 | 68.69 | 64.65 | 67 | 48 | 6,58,410 | 9,863 |
23-Sep-2026 | 64.72 | 66.8 | 64.5 | 65.68 | 81 | 14,18,721 | 21,668 |
24-Sep-2026 | 65.85 | 66.5 | 64.51 | 64.89 | 52 | 8,18,029 | 12,512 |
25-Sep-2026 | 64.89 | 65 | 62 | 62.3 | 120 | 13,25,739 | 20,934 |
28-Sep-2026 | 62 | 63 | 60.05 | 62.6 | 59 | 11,23,987 | 18,425 |
29-Sep-2026 | 61.98 | 62.9 | 60.5 | 61 | 52 | 7,33,682 | 11,966 |
30-Sep-2026 | 61 | 63.75 | 61 | 63.49 | 56 | 4,64,295 | 7,427 |
01-Oct-2026 | 63.85 | 63.88 | 61.06 | 61.82 | 50 | 7,00,043 | 11,224 |
05-Oct-2026 | 61.82 | 63.77 | 61.82 | 62.68 | 57 | 6,32,127 | 6,894 |
06-Oct-2026 | 62 | 63.25 | 60.15 | 62.85 | 45 | 5,02,164 | 5,197 |
07-Oct-2026 | 62.98 | 65.25 | 61.5 | 61.67 | 89 | 14,98,031 | 20,303 |
08-Oct-2026 | 62.01 | 63.25 | 62.01 | 62.32 | 56 | 6,64,508 | 8,455 |
09-Oct-2026 | 64.5 | 64.5 | 60.67 | 62.68 | 43 | 4,30,416 | 4,248 |
12-Oct-2026 | 62.77 | 63.9 | 61.5 | 62.42 | 43 | 6,97,831 | 10,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
