Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 51.25 | 51.25 | 46.65 | 47.04 | 255 | 18,82,558 | 30,823 |
19-May-2026 | 47.08 | 48 | 46 | 46.77 | 168 | 14,44,792 | 27,143 |
20-May-2026 | 46 | 47.28 | 46 | 47.01 | 68 | 2,51,121 | 3,704 |
21-May-2026 | 47.9 | 49 | 47.76 | 48.92 | 176 | 10,19,354 | 17,798 |
22-May-2026 | 48.9 | 49.99 | 47.5 | 49.62 | 132 | 5,21,537 | 7,668 |
25-May-2026 | 52.8 | 52.8 | 50 | 51.41 | 137 | 8,03,719 | 12,337 |
26-May-2026 | 51.79 | 51.79 | 50 | 51.01 | 98 | 6,31,533 | 9,364 |
27-May-2026 | 51.49 | 51.59 | 50.02 | 50.17 | 67 | 4,56,064 | 8,012 |
29-May-2026 | 51.48 | 51.75 | 49 | 49.92 | 105 | 6,14,653 | 11,047 |
01-Jun-2026 | 50 | 50.79 | 48.5 | 50.22 | 88 | 4,92,671 | 9,445 |
02-Jun-2026 | 50.85 | 53 | 50 | 52.02 | 104 | 7,08,891 | 12,132 |
03-Jun-2026 | 52.5 | 52.99 | 51.17 | 52.55 | 111 | 9,47,522 | 16,457 |
04-Jun-2026 | 52.9 | 52.99 | 51.13 | 52.34 | 76 | 4,19,971 | 6,309 |
05-Jun-2026 | 52.34 | 52.35 | 50.99 | 51.52 | 70 | 5,12,201 | 8,561 |
08-Jun-2026 | 50.39 | 54.1 | 50.35 | 51.04 | 104 | 15,45,443 | 21,189 |
09-Jun-2026 | 51.99 | 54.9 | 51.26 | 54.63 | 191 | 20,78,172 | 33,531 |
10-Jun-2026 | 53.13 | 53.99 | 53.1 | 53.29 | 50 | 3,66,101 | 5,519 |
11-Jun-2026 | 54 | 54.55 | 51.3 | 52.29 | 116 | 14,89,504 | 25,496 |
12-Jun-2026 | 53.5 | 54.4 | 50.5 | 52.51 | 247 | 34,51,470 | 55,992 |
15-Jun-2026 | 52.5 | 53.6 | 52.01 | 52.72 | 112 | 10,24,552 | 16,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
