iifl-logo

Archit Organosys Ltd Historical Data

45.73
(-1.87%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Archit Organosys Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

47.65

47.654647.24603,07,1935,272

30-Sep-2025

47.4

48.2446.1146.45684,69,6396,876

01-Oct-2025

46.16

47.9846.1646.66576,11,22211,009

03-Oct-2025

46.43

48.6446.0147.7413815,23,29123,109

06-Oct-2025

48.1

48.446.3147.06826,22,35610,352

07-Oct-2025

47.7

47.746.1546.29563,20,2614,938

08-Oct-2025

46.29

46.7545.5545.99594,98,7335,880

09-Oct-2025

46.77

48.245.547.9911314,20,73724,287

10-Oct-2025

47.99

47.994646.3313813,31,00920,393

13-Oct-2025

46.89

46.8945.645.7534,80,9036,872

14-Oct-2025

46.49

46.4945.6245.68353,86,1467,010

15-Oct-2025

45.68

46.7545.0646.52835,54,6576,660

16-Oct-2025

47

4745.3645.37392,49,4953,343

17-Oct-2025

46

4745.146.75646,63,34911,927

20-Oct-2025

46.75

46.7545.1246.11391,20,1271,864

21-Oct-2025

46.34

46.8546.246.36242,49,0735,032

23-Oct-2025

46.9

46.945.7646.69481,85,1142,810

24-Oct-2025

45.99

47.245.846.69422,12,9533,879

27-Oct-2025

46

4745.6346.6747,88,8189,871

28-Oct-2025

47.2

47.24545.73815,64,6898,308

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.