Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹45.87

(1.28%)

Aug 28, 2025|01:01:00 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	42.9	43.7	42.25	43.25	50	1,42,475	2,505
30-Jul-2025	43.89	44.94	43.5	43.76	55	2,83,676	4,676
31-Jul-2025	43.99	48.5	43.1	47.23	563	48,64,484	57,365
01-Aug-2025	48	49	45.25	46.18	143	8,78,704	12,994
04-Aug-2025	45.2	47.84	44.51	45.43	83	5,45,426	8,493
05-Aug-2025	46.25	46.25	44.5	44.58	54	2,56,377	3,720
06-Aug-2025	43.38	45.61	43.38	43.85	36	1,73,268	2,655
07-Aug-2025	43	44.57	42.25	43.71	103	5,16,540	9,059
08-Aug-2025	43.53	44.74	42.65	43.87	87	4,17,724	7,607
11-Aug-2025	44.86	46	43.36	44	95	3,83,113	6,100
12-Aug-2025	44.16	45.47	43.5	44.8	51	3,29,992	5,295
13-Aug-2025	44	45	42.26	44.44	111	8,34,013	12,970
14-Aug-2025	46.99	48.35	45.03	46.73	400	39,56,643	72,481
18-Aug-2025	43.16	47.77	43.16	46.04	93	4,94,428	7,482
19-Aug-2025	46.5	46.79	45.01	45.46	41	1,56,195	2,791
20-Aug-2025	45.95	47.5	45.51	46.14	133	8,90,149	13,520
21-Aug-2025	46.6	47.5	46	46.28	86	4,44,272	6,701
22-Aug-2025	46.74	47	45.7	46.9	48	3,52,465	6,519
25-Aug-2025	46	47.9	46	46.73	59	3,65,989	6,109
26-Aug-2025	46	46.44	45	45.29	45	2,67,787	5,677

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice