Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹45

(1.72%)

Jan 17, 2025|03:43:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	45	45.4	44.35	44.59	35	1,05,662	2,361
19-DEC-2024	43.7	44.97	43.29	44.37	54	1,24,694	2,734
20-DEC-2024	44.37	44.74	41.25	43.13	145	9,88,942	15,377
23-DEC-2024	43.14	43.99	42.1	42.77	121	6,82,447	8,836
24-DEC-2024	43.92	45.7	43.31	44.76	74	4,42,859	9,306
26-DEC-2024	43.36	49.23	43.36	47.33	423	44,85,966	70,772
27-DEC-2024	48.28	49.5	46.06	48.15	137	10,35,542	18,889
30-DEC-2024	48.2	48.99	46.25	47.11	127	14,07,915	25,198
31-DEC-2024	47.11	47.97	45.71	47.76	61	2,88,730	5,058
01-JAN-2025	47.76	48.5	46.31	47.13	65	2,99,468	5,072
02-JAN-2025	47.5	48.9	46.53	48.31	118	13,08,513	25,803
03-JAN-2025	48.99	49.7	47.5	47.73	106	4,48,816	6,634
06-JAN-2025	48.5	48.5	45	45.38	97	3,01,008	4,861
07-JAN-2025	46.5	47.48	45.51	47.31	62	2,47,137	4,461
08-JAN-2025	48	48	45.35	46.12	74	3,53,903	6,465
09-JAN-2025	44.1	47.4	44.1	46.36	44	1,47,221	2,378
10-JAN-2025	45.25	45.6	43.42	43.81	92	4,02,186	8,340
13-JAN-2025	45	45	41.8	42.3	124	5,75,478	11,096
14-JAN-2025	41.8	45	41.8	43.47	54	2,27,715	4,419
15-JAN-2025	44	44	42.56	43.68	39	2,27,461	4,894
16-JAN-2025	44.24	46.48	44.24	44.24	45	1,29,121	2,721

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice