Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 42.97 | 42.97 | 41.1 | 41.43 | 53 | 91,806 | 1,392 |
16-Jan-2026 | 42.99 | 42.99 | 41.43 | 42.76 | 38 | 91,113 | 1,545 |
19-Jan-2026 | 42.7 | 43.7 | 41 | 41.33 | 41 | 72,349 | 1,423 |
20-Jan-2026 | 41.95 | 41.95 | 40.13 | 40.26 | 40 | 1,13,011 | 2,527 |
21-Jan-2026 | 41.25 | 41.25 | 39.5 | 39.64 | 44 | 2,43,130 | 4,561 |
22-Jan-2026 | 40.3 | 41.5 | 39.5 | 39.94 | 71 | 3,46,052 | 5,334 |
23-Jan-2026 | 40.7 | 40.95 | 39.5 | 39.6 | 39 | 1,68,275 | 4,048 |
27-Jan-2026 | 39.61 | 39.78 | 38 | 39.5 | 64 | 2,24,206 | 4,353 |
28-Jan-2026 | 39.5 | 43.5 | 39.5 | 42.77 | 81 | 2,64,895 | 5,300 |
29-Jan-2026 | 42.77 | 43 | 40 | 40.33 | 71 | 2,13,076 | 4,214 |
30-Jan-2026 | 40.5 | 41.2 | 40.01 | 40.01 | 31 | 89,985 | 2,210 |
01-Feb-2026 | 41 | 42 | 40.11 | 40.77 | 44 | 1,06,599 | 2,240 |
02-Feb-2026 | 41.7 | 41.7 | 39.42 | 39.93 | 33 | 80,681 | 1,992 |
03-Feb-2026 | 41 | 41.39 | 39.51 | 40.41 | 84 | 1,91,255 | 3,462 |
04-Feb-2026 | 40.98 | 40.98 | 39.71 | 40.5 | 47 | 2,35,359 | 4,651 |
05-Feb-2026 | 39.8 | 40.5 | 39.5 | 39.85 | 54 | 1,36,106 | 2,989 |
06-Feb-2026 | 39.81 | 41.49 | 39.4 | 41.03 | 40 | 1,17,284 | 2,752 |
09-Feb-2026 | 44 | 46.7 | 43.3 | 45.4 | 295 | 21,46,400 | 33,822 |
10-Feb-2026 | 46.39 | 46.39 | 44.18 | 44.29 | 77 | 4,18,216 | 7,854 |
11-Feb-2026 | 44.51 | 45 | 44 | 44.04 | 36 | 2,08,529 | 4,562 |
12-Feb-2026 | 44.06 | 44.2 | 42.2 | 42.44 | 102 | 8,07,242 | 13,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
