Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹47.18

(2.88%)

Sep 16, 2025|10:21:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	43.16	47.77	43.16	46.04	93	4,94,428	7,482
19-Aug-2025	46.5	46.79	45.01	45.46	41	1,56,195	2,791
20-Aug-2025	45.95	47.5	45.51	46.14	133	8,90,149	13,520
21-Aug-2025	46.6	47.5	46	46.28	86	4,44,272	6,701
22-Aug-2025	46.74	47	45.7	46.9	48	3,52,465	6,519
25-Aug-2025	46	47.9	46	46.73	59	3,65,989	6,109
26-Aug-2025	46	46.44	45	45.29	45	2,67,787	5,677
28-Aug-2025	44.06	46.29	44.06	45.56	54	1,58,818	1,764
29-Aug-2025	46	46	42.65	44.68	80	6,91,505	11,259
01-Sep-2025	44.68	45.9	44.4	45.28	38	98,716	1,830
02-Sep-2025	45	46.38	44.56	44.95	62	7,53,649	14,726
03-Sep-2025	45.85	45.85	43.51	43.95	69	5,62,087	10,653
04-Sep-2025	44.95	48.34	44.1	47.24	379	36,41,878	52,372
05-Sep-2025	47.24	48.9	46.11	47.49	202	21,10,660	26,298
08-Sep-2025	48.63	48.63	46.21	47.47	52	3,68,260	4,004
09-Sep-2025	46.98	48	46.05	47.55	101	8,43,583	13,212
10-Sep-2025	48	48	46.25	46.51	77	4,86,279	8,015
11-Sep-2025	46.51	47.48	46.05	46.76	39	3,72,718	6,042
12-Sep-2025	47.8	47.8	46.1	46.11	82	7,00,478	12,781
15-Sep-2025	46	47.48	45.4	45.86	58	3,43,772	6,411

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice