Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-May-2025 | 40 | 41.9 | 38.25 | 40.58 | 99 | 3,74,528 | 7,295 |
26-May-2025 | 44 | 47.3 | 44 | 46.39 | 581 | 48,52,267 | 80,883 |
27-May-2025 | 46.39 | 46.45 | 44.21 | 45.11 | 113 | 8,85,006 | 13,902 |
28-May-2025 | 46.85 | 46.85 | 44 | 44.63 | 106 | 3,87,548 | 6,784 |
29-May-2025 | 44 | 44.88 | 42.51 | 42.86 | 124 | 10,09,778 | 19,670 |
30-May-2025 | 43.07 | 43.73 | 42.4 | 42.71 | 50 | 2,14,562 | 3,913 |
02-Jun-2025 | 42.7 | 43.89 | 42.41 | 43 | 42 | 1,77,230 | 3,189 |
03-Jun-2025 | 43.95 | 43.95 | 42.15 | 43.77 | 83 | 5,75,925 | 12,428 |
04-Jun-2025 | 43.77 | 45 | 43.3 | 44.58 | 115 | 4,61,658 | 8,431 |
05-Jun-2025 | 44.8 | 45.02 | 43.55 | 43.97 | 65 | 3,00,846 | 5,028 |
06-Jun-2025 | 44.5 | 44.5 | 42.55 | 43.36 | 78 | 3,25,125 | 5,230 |
09-Jun-2025 | 44.36 | 44.95 | 42.65 | 44.87 | 150 | 8,10,578 | 13,742 |
10-Jun-2025 | 45 | 48.1 | 43.6 | 46.65 | 246 | 18,36,603 | 31,278 |
11-Jun-2025 | 47.5 | 47.5 | 45.77 | 46.48 | 63 | 4,09,284 | 5,355 |
12-Jun-2025 | 46.16 | 47.2 | 45.55 | 45.79 | 36 | 93,190 | 1,479 |
13-Jun-2025 | 45.79 | 45.8 | 44.1 | 45.13 | 61 | 2,44,679 | 4,619 |
16-Jun-2025 | 45.47 | 45.47 | 44 | 44.88 | 53 | 1,86,881 | 2,764 |
17-Jun-2025 | 44.88 | 45.59 | 43.4 | 43.91 | 37 | 2,45,809 | 4,941 |
18-Jun-2025 | 43.6 | 44.8 | 42.5 | 43.18 | 97 | 4,04,209 | 6,189 |
19-Jun-2025 | 43.18 | 43.39 | 42.1 | 42.26 | 46 | 1,54,225 | 3,432 |
20-Jun-2025 | 42.26 | 42.85 | 42 | 42.26 | 25 | 1,15,560 | 2,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.