Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹41.95

(-4.68%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/12/2025

To Date

10/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	41	41	38.95	39	28	96,530	2,454
11-Dec-2025	39.97	40	39.5	39.53	27	1,55,188	3,386
12-Dec-2025	39.95	40.5	39.95	40.35	12	3,78,436	9,363
15-Dec-2025	41.49	43	40.35	42.01	107	6,71,054	13,085
16-Dec-2025	42.5	44.9	42	44.32	156	12,63,963	20,637
17-Dec-2025	43.85	45.65	42	42.88	88	3,72,482	6,402
18-Dec-2025	42.75	43	41.27	41.66	64	3,56,405	7,617
19-Dec-2025	42.98	42.98	41.85	42.03	49	5,01,388	11,331
22-Dec-2025	42.03	43.7	41.9	42.88	66	9,11,259	18,605
23-Dec-2025	43.72	43.72	41.26	41.34	43	1,75,508	2,921
24-Dec-2025	42.49	42.5	41.11	41.77	38	2,06,207	3,104
26-Dec-2025	41.55	47.25	41.2	45.63	162	27,00,514	53,809
29-Dec-2025	45.63	46.69	42	42.76	130	4,46,613	7,373
30-Dec-2025	44	45.2	42.42	42.73	106	4,35,271	7,563
31-Dec-2025	43.8	43.8	42.5	42.67	41	1,76,947	3,547
01-Jan-2026	42.8	44.4	42.63	42.7	56	2,91,564	5,762
02-Jan-2026	43.34	46.1	42.6	44.71	111	7,59,469	14,725
05-Jan-2026	45	45.95	43.2	44.36	46	2,68,698	5,551
06-Jan-2026	44.8	44.8	43.5	44.01	26	1,63,359	3,304
07-Jan-2026	44	44	42.5	43.81	43	1,91,895	3,091
08-Jan-2026	44.97	44.97	43	44.01	59	3,02,878	4,104
09-Jan-2026	44	44	41.35	41.95	84	3,37,811	6,718

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice