Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹43.45

(1.73%)

Jun 2, 2025|11:47:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	39.01	41	39.01	40.74	31	63,514	875
06-May-2025	41.45	41.45	37.61	38.9	98	2,14,955	3,761
07-May-2025	39.19	39.19	37.5	37.97	110	4,88,592	9,105
08-May-2025	38	39	37	37.66	37	1,45,648	3,805
09-May-2025	38.8	38.8	37.4	38.65	18	40,185	844
12-May-2025	39.25	40.28	39	39.07	64	2,10,933	4,842
13-May-2025	39.7	40.8	39	39.31	45	1,72,942	3,921
14-May-2025	40.5	42.4	40.5	41.87	60	3,78,891	6,072
15-May-2025	42.25	43.19	41.72	42.44	55	2,25,752	5,011
16-May-2025	43	43.23	38.25	40.2	195	8,97,470	14,971
19-May-2025	40.2	43	40.2	41.79	77	5,35,650	8,516
20-May-2025	41.3	42.29	40.3	40.52	58	3,19,691	7,137
21-May-2025	40.52	41.45	39.5	39.76	23	44,715	876
22-May-2025	40	40.9	39	39.86	36	80,227	1,821
23-May-2025	40	41.9	38.25	40.58	99	3,74,528	7,295
26-May-2025	44	47.3	44	46.39	581	48,52,267	80,883
27-May-2025	46.39	46.45	44.21	45.11	113	8,85,006	13,902
28-May-2025	46.85	46.85	44	44.63	106	3,87,548	6,784
29-May-2025	44	44.88	42.51	42.86	124	10,09,778	19,670
30-May-2025	43.07	43.73	42.4	42.71	50	2,14,562	3,913

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice