Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 61.17 | 61.99 | 61 | 61.51 | 27 | 4,73,208 | 7,607 |
15-Oct-2026 | 63.23 | 63.35 | 61.5 | 61.58 | 26 | 1,83,353 | 2,459 |
16-Oct-2026 | 65.8 | 65.8 | 61.6 | 62.45 | 20 | 4,56,511 | 7,322 |
19-Oct-2026 | 62.45 | 63 | 61.1 | 61.47 | 48 | 8,98,077 | 11,751 |
21-Oct-2026 | 61.1 | 62.98 | 60.01 | 60.27 | 85 | 13,96,369 | 20,758 |
22-Oct-2026 | 59.66 | 62.71 | 59.66 | 61.82 | 50 | 5,26,335 | 7,390 |
23-Oct-2026 | 60.02 | 60.62 | 57 | 59.68 | 87 | 8,23,595 | 12,700 |
26-Oct-2026 | 59.68 | 63.8 | 59.68 | 62.46 | 65 | 9,11,192 | 11,983 |
27-Oct-2026 | 60.7 | 65.49 | 60.5 | 64.11 | 74 | 8,31,146 | 10,622 |
28-Oct-2026 | 63.1 | 66.5 | 63.1 | 65.28 | 75 | 11,62,909 | 13,514 |
29-Oct-2026 | 65 | 66.5 | 64.9 | 65.85 | 51 | 4,20,276 | 4,689 |
30-Oct-2026 | 66.5 | 66.55 | 64.07 | 65.91 | 79 | 9,78,285 | 12,117 |
02-Nov-2026 | 64.55 | 66.9 | 64.55 | 66.02 | 55 | 8,45,126 | 11,697 |
03-Nov-2026 | 67.1 | 69 | 65.2 | 67.91 | 109 | 12,68,041 | 16,878 |
04-Nov-2026 | 67 | 69.7 | 66.8 | 68.42 | 44 | 4,91,478 | 5,545 |
05-Nov-2026 | 67 | 70.81 | 67 | 70.12 | 116 | 16,73,729 | 19,871 |
06-Nov-2026 | 69.1 | 70.81 | 66.2 | 69.74 | 104 | 13,22,767 | 14,748 |
08-Nov-2026 | 68.5 | 72 | 68.5 | 70.52 | 63 | 5,95,972 | 7,961 |
09-Nov-2026 | 71 | 71 | 68.1 | 69.02 | 80 | 6,14,525 | 6,195 |
11-Nov-2026 | 71.63 | 71.63 | 68.05 | 68.14 | 73 | 8,96,432 | 10,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
