Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 38.21 | 38.97 | 38.21 | 38.82 | 18 | 45,288 | 852 |
07-Apr-2026 | 38.82 | 39.89 | 38.05 | 39.23 | 67 | 2,68,951 | 6,090 |
08-Apr-2026 | 40 | 41 | 40 | 40.83 | 78 | 2,96,805 | 5,550 |
09-Apr-2026 | 41 | 43.64 | 41 | 42.87 | 333 | 16,90,401 | 34,711 |
10-Apr-2026 | 42.87 | 45.9 | 42 | 43.26 | 232 | 21,40,269 | 39,114 |
13-Apr-2026 | 42.12 | 42.64 | 41.49 | 42.51 | 87 | 5,16,184 | 8,478 |
15-Apr-2026 | 43.5 | 45.5 | 43.49 | 45.05 | 145 | 9,79,998 | 18,255 |
16-Apr-2026 | 44.1 | 46.5 | 44.1 | 45.22 | 147 | 8,60,366 | 15,538 |
17-Apr-2026 | 45.22 | 51 | 45.21 | 49.03 | 471 | 37,46,662 | 68,779 |
20-Apr-2026 | 49.7 | 51.9 | 48.26 | 51.12 | 284 | 28,23,093 | 51,144 |
21-Apr-2026 | 51.12 | 53 | 49.5 | 50.57 | 230 | 22,75,481 | 36,730 |
22-Apr-2026 | 49.15 | 53.8 | 49.15 | 52.43 | 213 | 21,95,116 | 35,198 |
23-Apr-2026 | 52.42 | 54.4 | 51.5 | 53.78 | 333 | 33,72,593 | 54,586 |
24-Apr-2026 | 54.7 | 55.5 | 53.6 | 54.21 | 278 | 34,29,901 | 57,334 |
27-Apr-2026 | 55.45 | 56.21 | 54.41 | 55.67 | 271 | 29,45,376 | 43,843 |
28-Apr-2026 | 55.99 | 56 | 50.1 | 51.05 | 392 | 30,37,299 | 40,959 |
29-Apr-2026 | 51.99 | 52 | 47.7 | 48.5 | 379 | 32,65,809 | 50,545 |
30-Apr-2026 | 48.5 | 53.8 | 47 | 51.61 | 420 | 32,22,949 | 43,595 |
04-May-2026 | 51.61 | 57.8 | 50.66 | 52.12 | 577 | 56,45,474 | 74,355 |
05-May-2026 | 52.9 | 54.4 | 52.51 | 53.04 | 171 | 11,16,866 | 15,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
