Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 59.11 | 59.5 | 57.6 | 58.36 | 108 | 13,30,091 | 20,338 |
29-Jun-2026 | 58.74 | 60.3 | 57.6 | 59.71 | 140 | 17,42,971 | 28,791 |
30-Jun-2026 | 58.1 | 61.7 | 58.1 | 60.86 | 276 | 27,99,477 | 35,132 |
01-Jul-2026 | 61 | 63.98 | 60.5 | 63.84 | 463 | 61,85,407 | 75,931 |
02-Jul-2026 | 64.6 | 64.6 | 60.65 | 61.17 | 233 | 41,45,415 | 66,524 |
03-Jul-2026 | 60.88 | 62.4 | 58.15 | 58.51 | 142 | 21,12,270 | 35,694 |
06-Jul-2026 | 58.13 | 59.94 | 56.8 | 58.48 | 103 | 9,20,165 | 15,864 |
07-Jul-2026 | 58.5 | 60 | 56.55 | 59 | 45 | 7,52,944 | 12,949 |
08-Jul-2026 | 57 | 58.99 | 56.05 | 56.12 | 84 | 9,35,188 | 16,474 |
09-Jul-2026 | 56.12 | 58.4 | 53.82 | 56.42 | 86 | 17,28,635 | 30,847 |
10-Jul-2026 | 55.24 | 57.5 | 55.24 | 56.9 | 54 | 4,97,206 | 8,841 |
13-Jul-2026 | 56.9 | 58.95 | 55 | 55.53 | 61 | 6,98,573 | 12,511 |
14-Jul-2026 | 55.53 | 56.45 | 55.3 | 56.38 | 29 | 2,33,646 | 4,168 |
15-Jul-2026 | 54.31 | 58 | 54.31 | 56.96 | 90 | 6,08,677 | 10,705 |
16-Jul-2026 | 55.5 | 57.35 | 55.5 | 56.91 | 56 | 6,85,491 | 12,226 |
17-Jul-2026 | 57.98 | 57.98 | 55.52 | 55.57 | 35 | 2,06,234 | 3,705 |
20-Jul-2026 | 56.49 | 56.49 | 53.5 | 54.09 | 63 | 5,41,744 | 9,935 |
21-Jul-2026 | 54 | 54.95 | 54 | 54.75 | 26 | 1,31,777 | 2,422 |
22-Jul-2026 | 56 | 56 | 53.5 | 54.79 | 58 | 5,03,791 | 9,297 |
23-Jul-2026 | 55.3 | 55.37 | 54.05 | 54.26 | 21 | 1,71,481 | 3,114 |
24-Jul-2026 | 54.05 | 54.98 | 53.4 | 53.58 | 53 | 6,02,617 | 11,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
