Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 41.55 | 47.25 | 41.2 | 45.63 | 162 | 27,00,514 | 53,809 |
29-Dec-2025 | 45.63 | 46.69 | 42 | 42.76 | 130 | 4,46,613 | 7,373 |
30-Dec-2025 | 44 | 45.2 | 42.42 | 42.73 | 106 | 4,35,271 | 7,563 |
31-Dec-2025 | 43.8 | 43.8 | 42.5 | 42.67 | 41 | 1,76,947 | 3,547 |
01-Jan-2026 | 42.8 | 44.4 | 42.63 | 42.7 | 56 | 2,91,564 | 5,762 |
02-Jan-2026 | 43.34 | 46.1 | 42.6 | 44.71 | 111 | 7,59,469 | 14,725 |
05-Jan-2026 | 45 | 45.95 | 43.2 | 44.36 | 46 | 2,68,698 | 5,551 |
06-Jan-2026 | 44.8 | 44.8 | 43.5 | 44.01 | 26 | 1,63,359 | 3,304 |
07-Jan-2026 | 44 | 44 | 42.5 | 43.81 | 43 | 1,91,895 | 3,091 |
08-Jan-2026 | 44.97 | 44.97 | 43 | 44.01 | 59 | 3,02,878 | 4,104 |
09-Jan-2026 | 44 | 44 | 41.35 | 41.95 | 84 | 3,37,811 | 6,718 |
12-Jan-2026 | 41.75 | 42.09 | 40.35 | 40.65 | 64 | 2,90,689 | 6,327 |
13-Jan-2026 | 41.9 | 42.95 | 40.41 | 42.52 | 52 | 1,45,596 | 2,920 |
14-Jan-2026 | 42.97 | 42.97 | 41.1 | 41.43 | 53 | 91,806 | 1,392 |
16-Jan-2026 | 42.99 | 42.99 | 41.43 | 42.76 | 38 | 91,113 | 1,545 |
19-Jan-2026 | 42.7 | 43.7 | 41 | 41.33 | 41 | 72,349 | 1,423 |
20-Jan-2026 | 41.95 | 41.95 | 40.13 | 40.26 | 40 | 1,13,011 | 2,527 |
21-Jan-2026 | 41.25 | 41.25 | 39.5 | 39.64 | 44 | 2,43,130 | 4,561 |
22-Jan-2026 | 40.3 | 41.5 | 39.5 | 39.94 | 71 | 3,46,052 | 5,334 |
23-Jan-2026 | 40.7 | 40.95 | 39.5 | 39.6 | 39 | 1,68,275 | 4,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
