Archit Organosys

Archit Organosys Ltd Historical Data

NSEBSE

₹45.73

(-1.87%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	47.65	47.65	46	47.24	60	3,07,193	5,272
30-Sep-2025	47.4	48.24	46.11	46.45	68	4,69,639	6,876
01-Oct-2025	46.16	47.98	46.16	46.66	57	6,11,222	11,009
03-Oct-2025	46.43	48.64	46.01	47.74	138	15,23,291	23,109
06-Oct-2025	48.1	48.4	46.31	47.06	82	6,22,356	10,352
07-Oct-2025	47.7	47.7	46.15	46.29	56	3,20,261	4,938
08-Oct-2025	46.29	46.75	45.55	45.99	59	4,98,733	5,880
09-Oct-2025	46.77	48.2	45.5	47.99	113	14,20,737	24,287
10-Oct-2025	47.99	47.99	46	46.33	138	13,31,009	20,393
13-Oct-2025	46.89	46.89	45.6	45.7	53	4,80,903	6,872
14-Oct-2025	46.49	46.49	45.62	45.68	35	3,86,146	7,010
15-Oct-2025	45.68	46.75	45.06	46.52	83	5,54,657	6,660
16-Oct-2025	47	47	45.36	45.37	39	2,49,495	3,343
17-Oct-2025	46	47	45.1	46.75	64	6,63,349	11,927
20-Oct-2025	46.75	46.75	45.12	46.11	39	1,20,127	1,864
21-Oct-2025	46.34	46.85	46.2	46.36	24	2,49,073	5,032
23-Oct-2025	46.9	46.9	45.76	46.69	48	1,85,114	2,810
24-Oct-2025	45.99	47.2	45.8	46.69	42	2,12,953	3,879
27-Oct-2025	46	47	45.63	46.6	74	7,88,818	9,871
28-Oct-2025	47.2	47.2	45	45.73	81	5,64,689	8,308

Archit Organosys: Related NEWS

No Record Found

Invest wise with Expert advice