Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 107.35 | 107.35 | 107.35 | 107.35 | 3 | 8,480 | 79 |
19-Mar-2026 | 106.3 | 106.3 | 106.3 | 106.3 | 1 | 7,334 | 69 |
20-Mar-2026 | 111.6 | 111.6 | 106.3 | 106.3 | 8 | 1,06,934 | 996 |
23-Mar-2026 | 101 | 101 | 101 | 101 | 1 | 101 | 1 |
24-Mar-2026 | 96.6 | 96.6 | 96.6 | 96.6 | 1 | 96 | 1 |
27-Mar-2026 | 97.15 | 97.15 | 97.15 | 97.15 | 3 | 22,927 | 236 |
30-Mar-2026 | 97.6 | 97.6 | 97.6 | 97.6 | 12 | 2,09,059 | 2,142 |
09-Apr-2026 | 97.6 | 97.6 | 95.5 | 95.5 | 11 | 1,38,356 | 1,448 |
10-Apr-2026 | 100.27 | 100.27 | 100.27 | 100.27 | 2 | 2,005 | 20 |
13-Apr-2026 | 105.28 | 105.28 | 105.28 | 105.28 | 1 | 10,528 | 100 |
15-Apr-2026 | 110.5 | 110.54 | 109.5 | 109.5 | 6 | 15,906 | 145 |
16-Apr-2026 | 114 | 114.97 | 108.5 | 108.5 | 10 | 1,12,365 | 1,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
