Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2026 | 113 | 113 | 113 | 113 | 1 | 113 | 1 |
27-Jul-2026 | 112.55 | 112.55 | 112.55 | 112.55 | 1 | 675 | 6 |
29-Jul-2026 | 113.65 | 113.65 | 110.3 | 110.3 | 5 | 25,657 | 225 |
30-Jul-2026 | 115.8 | 115.8 | 115.8 | 115.8 | 2 | 9,727 | 84 |
03-Aug-2026 | 121.55 | 121.55 | 121.55 | 121.55 | 6 | 1,61,539 | 1,329 |
04-Aug-2026 | 127.6 | 127.6 | 127.6 | 127.6 | 12 | 60,610 | 475 |
05-Aug-2026 | 133.95 | 133.95 | 133.95 | 133.95 | 1 | 3,616 | 27 |
06-Aug-2026 | 140.6 | 140.6 | 136.05 | 140.6 | 26 | 2,47,306 | 1,302 |
07-Aug-2026 | 147 | 147 | 133.6 | 139.85 | 13 | 41,311 | 251 |
10-Aug-2026 | 140 | 140 | 139.85 | 139.85 | 3 | 7,139 | 51 |
12-Aug-2026 | 133 | 133 | 132.9 | 132.9 | 4 | 11,829 | 89 |
13-Aug-2026 | 132.9 | 138.5 | 126.3 | 138.5 | 8 | 25,533 | 169 |
14-Aug-2026 | 131.6 | 131.6 | 131.6 | 131.6 | 2 | 32,768 | 249 |
18-Aug-2026 | 131.6 | 131.6 | 131.6 | 131.6 | 2 | 263 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
