iifl-logo

Arex Industries Ltd Historical Data

160
(3.23%)
Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arex Industries Ltd Historical Data

03/05/2025calendar-icon
03/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-May-2025

168

168164.95164.9523321

08-May-2025

170

17016916923391

09-May-2025

175

1751611611215,80875

12-May-2025

156

156156156122,620145

13-May-2025

163

163149.115992,01710

14-May-2025

158

1581521571016,441106

15-May-2025

164

1641511601110,32355

16-May-2025

167

167160.95160.9523271

19-May-2025

160

160.95155155815,820101

21-May-2025

161

161151160.9557913

22-May-2025

168.95

168.95160.95160.9551,1344

23-May-2025

168

16815316275,99820

26-May-2025

154

16215416264,16626

27-May-2025

169

16916016031,2894

28-May-2025

167

167153.1153.25924,696127

29-May-2025

145.6

156145.6155.15241,25,566703

30-May-2025

162.9

162.9161.95161.9525,50734

02-Jun-2025

168.5

168.5154155744,851267

Arex Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.