Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 168 | 168 | 164.95 | 164.95 | 2 | 332 | 1 |
08-May-2025 | 170 | 170 | 169 | 169 | 2 | 339 | 1 |
09-May-2025 | 175 | 175 | 161 | 161 | 12 | 15,808 | 75 |
12-May-2025 | 156 | 156 | 156 | 156 | 1 | 22,620 | 145 |
13-May-2025 | 163 | 163 | 149.1 | 159 | 9 | 2,017 | 10 |
14-May-2025 | 158 | 158 | 152 | 157 | 10 | 16,441 | 106 |
15-May-2025 | 164 | 164 | 151 | 160 | 11 | 10,323 | 55 |
16-May-2025 | 167 | 167 | 160.95 | 160.95 | 2 | 327 | 1 |
19-May-2025 | 160 | 160.95 | 155 | 155 | 8 | 15,820 | 101 |
21-May-2025 | 161 | 161 | 151 | 160.95 | 5 | 791 | 3 |
22-May-2025 | 168.95 | 168.95 | 160.95 | 160.95 | 5 | 1,134 | 4 |
23-May-2025 | 168 | 168 | 153 | 162 | 7 | 5,998 | 20 |
26-May-2025 | 154 | 162 | 154 | 162 | 6 | 4,166 | 26 |
27-May-2025 | 169 | 169 | 160 | 160 | 3 | 1,289 | 4 |
28-May-2025 | 167 | 167 | 153.1 | 153.25 | 9 | 24,696 | 127 |
29-May-2025 | 145.6 | 156 | 145.6 | 155.15 | 24 | 1,25,566 | 703 |
30-May-2025 | 162.9 | 162.9 | 161.95 | 161.95 | 2 | 5,507 | 34 |
02-Jun-2025 | 168.5 | 168.5 | 154 | 155 | 7 | 44,851 | 267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.