Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 139.65 | 139.65 | 139.65 | 139.65 | 6 | 19,551 | 140 |
06-Jan-2026 | 133.05 | 133.5 | 133.05 | 133.5 | 5 | 14,772 | 59 |
07-Jan-2026 | 135 | 135.1 | 135 | 135 | 3 | 3,645 | 27 |
12-Jan-2026 | 128.3 | 128.3 | 128.3 | 128.3 | 2 | 769 | 6 |
14-Jan-2026 | 128.5 | 128.5 | 128.5 | 128.5 | 2 | 17,090 | 133 |
16-Jan-2026 | 134.9 | 134.9 | 134.9 | 134.9 | 4 | 17,267 | 128 |
21-Jan-2026 | 128.7 | 128.7 | 128.7 | 128.7 | 1 | 7,593 | 59 |
22-Jan-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 1 | 7,970 | 59 |
23-Jan-2026 | 129.5 | 141.7 | 129.5 | 141.7 | 4 | 51,956 | 400 |
27-Jan-2026 | 141.7 | 141.7 | 141.7 | 141.7 | 2 | 283 | 2 |
28-Jan-2026 | 141.7 | 141.7 | 141 | 141 | 3 | 3,243 | 23 |
02-Feb-2026 | 141 | 141 | 141 | 141 | 1 | 705 | 5 |
03-Feb-2026 | 147 | 147.95 | 147 | 147.95 | 6 | 36,487 | 247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
