Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 149.6 | 149.6 | 149.6 | 149.6 | 1 | 2,393 | 16 |
18-Aug-2025 | 142.5 | 142.5 | 142.5 | 142.5 | 2 | 7,125 | 50 |
19-Aug-2025 | 148 | 149.5 | 144 | 149.5 | 3 | 1,178 | 4 |
21-Aug-2025 | 156.45 | 156.45 | 156.2 | 156.25 | 3 | 468 | 1 |
22-Aug-2025 | 149.2 | 151 | 148.45 | 151 | 15 | 1,63,967 | 900 |
26-Aug-2025 | 156.9 | 156.9 | 156.9 | 156.9 | 2 | 313 | 1 |
29-Aug-2025 | 159 | 159 | 159 | 159 | 1 | 159 | 1 |
01-Sep-2025 | 165.7 | 165.7 | 151.05 | 151.05 | 3 | 10,899 | 43 |
03-Sep-2025 | 155.9 | 155.9 | 155 | 155 | 2 | 310 | 1 |
05-Sep-2025 | 157 | 157 | 157 | 157 | 1 | 157 | 1 |
09-Sep-2025 | 155.85 | 155.85 | 149.15 | 154.45 | 8 | 18,907 | 105 |
11-Sep-2025 | 161 | 161 | 146.75 | 155 | 9 | 14,137 | 93 |
12-Sep-2025 | 154.6 | 154.6 | 154.6 | 154.6 | 2 | 7,730 | 50 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.