Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2026 | 116 | 120 | 116 | 120 | 5 | 12,702 | 109 |
26-May-2026 | 115.5 | 115.5 | 115.5 | 115.5 | 1 | 11,550 | 100 |
27-May-2026 | 113 | 113 | 112.6 | 113 | 5 | 13,672 | 121 |
01-Jun-2026 | 118.65 | 118.65 | 118.65 | 118.65 | 3 | 9,373 | 79 |
02-Jun-2026 | 112.9 | 113.55 | 112.9 | 113.55 | 5 | 24,789 | 219 |
04-Jun-2026 | 115 | 115 | 115 | 115 | 2 | 26,795 | 233 |
05-Jun-2026 | 114 | 114 | 114 | 114 | 1 | 34,200 | 300 |
09-Jun-2026 | 114 | 114 | 108.3 | 108.3 | 6 | 1,11,362 | 1,000 |
10-Jun-2026 | 108.3 | 108.3 | 108.3 | 108.3 | 2 | 216 | 2 |
11-Jun-2026 | 105.5 | 105.5 | 105.5 | 105.5 | 1 | 63,194 | 599 |
16-Jun-2026 | 107.05 | 107.05 | 105 | 105 | 6 | 1,31,043 | 1,226 |
17-Jun-2026 | 105 | 105 | 105 | 105 | 2 | 10,500 | 100 |
18-Jun-2026 | 102.5 | 110 | 102.1 | 110 | 7 | 57,191 | 504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
