Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Sep-2025 | 157 | 157 | 157 | 157 | 1 | 157 | 1 |
09-Sep-2025 | 155.85 | 155.85 | 149.15 | 154.45 | 8 | 18,907 | 105 |
11-Sep-2025 | 161 | 161 | 146.75 | 155 | 9 | 14,137 | 93 |
12-Sep-2025 | 154.6 | 154.6 | 154.6 | 154.6 | 2 | 7,730 | 50 |
19-Sep-2025 | 155.9 | 155.9 | 155.9 | 155.9 | 2 | 311 | 1 |
22-Sep-2025 | 148.55 | 150 | 148.45 | 150 | 5 | 6,418 | 32 |
23-Sep-2025 | 150 | 150 | 150 | 150 | 1 | 150 | 1 |
24-Sep-2025 | 143.55 | 148.45 | 143.55 | 148.45 | 5 | 3,552 | 22 |
26-Sep-2025 | 155.85 | 155.85 | 154.95 | 154.95 | 4 | 8,103 | 52 |
29-Sep-2025 | 147.6 | 147.75 | 147.6 | 147.75 | 12 | 1,48,634 | 1,007 |
30-Sep-2025 | 154.95 | 154.95 | 153.95 | 153.95 | 2 | 462 | 3 |
01-Oct-2025 | 148.5 | 148.5 | 147 | 147.1 | 6 | 16,574 | 112 |
03-Oct-2025 | 147.1 | 147.1 | 147.1 | 147.1 | 2 | 294 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.