Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 152 | 153 | 152 | 153 | 13 | 1,74,485 | 1,090 |
20-Jun-2025 | 153.1 | 153.15 | 153.1 | 153.15 | 3 | 21,284 | 73 |
23-Jun-2025 | 152 | 152 | 150 | 150 | 7 | 80,124 | 534 |
24-Jun-2025 | 155 | 155 | 155 | 155 | 1 | 1,550 | 10 |
25-Jun-2025 | 158 | 161.9 | 148.1 | 152 | 9 | 64,046 | 397 |
26-Jun-2025 | 152 | 152 | 151.05 | 151.1 | 4 | 15,561 | 103 |
27-Jun-2025 | 151.5 | 151.7 | 151.5 | 151.7 | 4 | 1,971 | 13 |
30-Jun-2025 | 145 | 152 | 144.15 | 152 | 14 | 36,318 | 150 |
01-Jul-2025 | 146 | 146 | 146 | 146 | 4 | 7,592 | 52 |
02-Jul-2025 | 153 | 153.3 | 153 | 153.3 | 5 | 22,503 | 147 |
04-Jul-2025 | 153.3 | 153.3 | 150 | 150 | 2 | 19,312 | 126 |
08-Jul-2025 | 150 | 157.5 | 150 | 156.95 | 11 | 39,670 | 208 |
09-Jul-2025 | 151 | 153 | 151 | 152.55 | 11 | 24,369 | 136 |
11-Jul-2025 | 146 | 148.1 | 146 | 148.1 | 5 | 1,619 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.