Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 131.5 | 131.5 | 131.5 | 131.5 | 1 | 131 | 1 |
01-Sep-2026 | 130 | 130 | 125.2 | 125.2 | 2 | 12,534 | 100 |
03-Sep-2026 | 120.6 | 120.6 | 120.5 | 120.55 | 2 | 24,109 | 200 |
04-Sep-2026 | 125.7 | 125.7 | 125.7 | 125.7 | 7 | 7,667 | 56 |
07-Sep-2026 | 129.75 | 131.95 | 123.1 | 123.1 | 8 | 16,091 | 123 |
08-Sep-2026 | 129.25 | 129.25 | 123.1 | 123.1 | 6 | 14,208 | 110 |
09-Sep-2026 | 129.25 | 129.25 | 122.2 | 122.85 | 5 | 2,382 | 19 |
10-Sep-2026 | 120.6 | 122.05 | 120.6 | 122.05 | 8 | 22,245 | 183 |
11-Sep-2026 | 123 | 123.05 | 123 | 123 | 6 | 37,517 | 305 |
15-Sep-2026 | 128 | 129.15 | 126.5 | 129 | 17 | 76,179 | 591 |
16-Sep-2026 | 129 | 129 | 129 | 129 | 1 | 16,254 | 126 |
17-Sep-2026 | 128 | 128 | 123.05 | 125.55 | 2 | 251 | 1 |
18-Sep-2026 | 123.05 | 124.95 | 122 | 122.05 | 10 | 33,925 | 276 |
21-Sep-2026 | 122.65 | 125 | 122 | 124 | 7 | 12,334 | 100 |
22-Sep-2026 | 122.75 | 122.75 | 122.75 | 122.75 | 2 | 245 | 2 |
23-Sep-2026 | 125 | 128 | 125 | 128 | 3 | 3,381 | 27 |
24-Sep-2026 | 126.7 | 126.7 | 126.7 | 126.7 | 3 | 633 | 4 |
25-Sep-2026 | 126.7 | 127 | 122 | 127 | 3 | 15,379 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
