Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 146.5 | 146.5 | 132.6 | 142 | 17 | 19,708 | 125 |
07-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
12-Nov-2025 | 145 | 145 | 145 | 145 | 1 | 145 | 1 |
14-Nov-2025 | 145.1 | 145.1 | 137.85 | 137.85 | 7 | 25,060 | 180 |
17-Nov-2025 | 137.85 | 137.85 | 137.85 | 137.85 | 1 | 137 | 1 |
19-Nov-2025 | 144.7 | 144.7 | 144.7 | 144.7 | 3 | 4,051 | 28 |
21-Nov-2025 | 151.8 | 151.8 | 138.1 | 138.1 | 5 | 3,660 | 25 |
25-Nov-2025 | 135.1 | 143.85 | 131.2 | 143.85 | 6 | 3,579 | 26 |
26-Nov-2025 | 143.15 | 143.15 | 143.15 | 143.15 | 2 | 3,578 | 25 |
27-Nov-2025 | 142.45 | 142.45 | 141.7 | 141.7 | 3 | 2,987 | 21 |
28-Nov-2025 | 135 | 136.1 | 134.7 | 136.1 | 4 | 2,023 | 13 |
01-Dec-2025 | 129.4 | 135.4 | 129.4 | 135.4 | 2 | 11,090 | 82 |
03-Dec-2025 | 135.4 | 135.4 | 135.4 | 135.4 | 2 | 13,269 | 98 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.