Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 150 | 157.5 | 150 | 156.95 | 11 | 39,670 | 208 |
09-Jul-2025 | 151 | 153 | 151 | 152.55 | 11 | 24,369 | 136 |
11-Jul-2025 | 146 | 148.1 | 146 | 148.1 | 5 | 1,619 | 7 |
15-Jul-2025 | 149 | 149 | 149 | 149 | 5 | 14,900 | 100 |
17-Jul-2025 | 150 | 150 | 148.3 | 148.3 | 3 | 743 | 5 |
21-Jul-2025 | 148.3 | 148.3 | 143.05 | 143.1 | 5 | 29,283 | 201 |
22-Jul-2025 | 150 | 150 | 145.5 | 145.5 | 2 | 895 | 6 |
23-Jul-2025 | 152.75 | 152.75 | 146.95 | 152.75 | 8 | 21,531 | 140 |
24-Jul-2025 | 152 | 152 | 152 | 152 | 1 | 60,800 | 400 |
25-Jul-2025 | 152 | 152 | 152 | 152 | 2 | 76,000 | 500 |
28-Jul-2025 | 152 | 152 | 152 | 152 | 1 | 152 | 1 |
29-Jul-2025 | 152.15 | 152.15 | 152.15 | 152.15 | 1 | 2,282 | 15 |
30-Jul-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 2 | 7,937 | 52 |
31-Jul-2025 | 152 | 152 | 152 | 152 | 3 | 19,000 | 125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.