Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 154 | 162 | 154 | 162 | 6 | 4,166 | 26 |
27-May-2025 | 169 | 169 | 160 | 160 | 3 | 1,289 | 4 |
28-May-2025 | 167 | 167 | 153.1 | 153.25 | 9 | 24,696 | 127 |
29-May-2025 | 145.6 | 156 | 145.6 | 155.15 | 24 | 1,25,566 | 703 |
30-May-2025 | 162.9 | 162.9 | 161.95 | 161.95 | 2 | 5,507 | 34 |
02-Jun-2025 | 168.5 | 168.5 | 154 | 155 | 7 | 44,851 | 267 |
03-Jun-2025 | 161 | 161 | 160 | 160 | 2 | 321 | 1 |
04-Jun-2025 | 167 | 167 | 152 | 152.6 | 9 | 22,437 | 131 |
05-Jun-2025 | 160.2 | 160.2 | 146 | 157.65 | 7 | 1,406 | 7 |
10-Jun-2025 | 165 | 165 | 150 | 155 | 13 | 93,403 | 492 |
11-Jun-2025 | 156 | 156 | 148.4 | 156 | 18 | 1,33,734 | 808 |
12-Jun-2025 | 150 | 158.95 | 149.05 | 158.95 | 11 | 68,622 | 399 |
19-Jun-2025 | 152 | 153 | 152 | 153 | 13 | 1,74,485 | 1,090 |
20-Jun-2025 | 153.1 | 153.15 | 153.1 | 153.15 | 3 | 21,284 | 73 |
23-Jun-2025 | 152 | 152 | 150 | 150 | 7 | 80,124 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.