Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 65.29 | 65.9 | 64.21 | 65.04 | 697 | 1,34,66,413.07 | 1,65,675 |
23-Dec-2025 | 65.2 | 68 | 65.01 | 67.87 | 988 | 2,77,50,013.47 | 3,49,325 |
24-Dec-2025 | 68 | 70.93 | 67 | 68.75 | 2,292 | 5,61,80,447.08 | 5,79,339 |
26-Dec-2025 | 69.5 | 70 | 68.81 | 69.66 | 1,680 | 3,97,80,162.65 | 3,25,518 |
29-Dec-2025 | 71 | 71 | 68 | 68.58 | 2,776 | 5,21,79,954.46 | 2,16,488 |
30-Dec-2025 | 68.9 | 72 | 68.9 | 70.53 | 3,328 | 7,52,64,404.49 | 4,88,354 |
31-Dec-2025 | 70.85 | 73.75 | 70.69 | 73.12 | 4,966 | 7,07,02,191.4 | 4,23,783 |
01-Jan-2026 | 73.9 | 75 | 73.9 | 74.89 | 2,766 | 4,99,98,222.34 | 2,48,823 |
02-Jan-2026 | 75.1 | 75.11 | 73.8 | 74.78 | 3,607 | 18,67,87,888.09 | 13,22,181 |
05-Jan-2026 | 75 | 76 | 74 | 75.87 | 3,641 | 16,28,36,673.73 | 15,32,356 |
06-Jan-2026 | 76 | 77.67 | 73.53 | 74.87 | 5,678 | 15,01,76,776.49 | 11,16,981 |
07-Jan-2026 | 74.97 | 77 | 74.77 | 76.28 | 3,277 | 7,45,54,792.23 | 3,82,268 |
08-Jan-2026 | 77 | 77 | 75.2 | 75.71 | 2,371 | 12,26,02,477.1 | 10,28,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
