Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 89.42 | 92.89 | 87.8 | 88.48 | 7,866 | 12,83,40,301.8 | 4,00,368 |
29-Sep-2026 | 88.29 | 90.48 | 87.35 | 88.16 | 6,437 | 12,18,11,534.92 | 2,29,969 |
30-Sep-2026 | 88.05 | 91 | 88.05 | 89.19 | 4,981 | 8,24,35,639.16 | 1,82,127 |
01-Oct-2026 | 89 | 89.89 | 86.05 | 87.25 | 4,893 | 10,61,01,409.48 | 3,65,083 |
05-Oct-2026 | 87.95 | 89.18 | 86.42 | 87.51 | 3,251 | 6,23,58,154.68 | 85,733 |
06-Oct-2026 | 87.51 | 98.24 | 87.14 | 96.36 | 53,593 | 87,53,84,926.09 | 20,00,954 |
07-Oct-2026 | 98.5 | 104 | 97.7 | 103.06 | 51,683 | 1,17,08,83,493 | 21,55,789 |
08-Oct-2026 | 104.29 | 112.69 | 102.6 | 107.52 | 1,07,723 | 1,97,86,00,352.86 | 27,38,296 |
09-Oct-2026 | 106.74 | 113.83 | 102.28 | 105.14 | 59,874 | 1,38,83,10,311.55 | 26,27,808 |
12-Oct-2026 | 107.52 | 108.7 | 105.2 | 106.07 | 19,963 | 53,61,80,731.69 | 8,53,822 |
13-Oct-2026 | 106.01 | 110.29 | 105.5 | 108.27 | 23,426 | 96,67,59,207.2 | 16,28,975 |
14-Oct-2026 | 107.45 | 107.8 | 104.51 | 105.7 | 11,916 | 22,99,97,313.34 | 6,30,261 |
15-Oct-2026 | 106 | 107.5 | 102 | 104.11 | 17,916 | 46,26,29,157.21 | 8,18,280 |
16-Oct-2026 | 104.11 | 105.01 | 101.48 | 102.72 | 9,461 | 21,05,20,164.11 | 4,65,098 |
19-Oct-2026 | 102 | 103.89 | 97.25 | 100.61 | 11,313 | 20,47,77,286.51 | 6,43,655 |
21-Oct-2026 | 99.9 | 100.25 | 89.51 | 91.9 | 22,053 | 29,70,05,061.3 | 8,19,034 |
22-Oct-2026 | 90.32 | 93.39 | 90 | 90.6 | 8,601 | 15,45,47,048.45 | 2,61,538 |
23-Oct-2026 | 90.2 | 90.21 | 83.5 | 84.19 | 9,657 | 12,41,56,806.56 | 5,35,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
