Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 86.49 | 88.43 | 84.78 | 87.23 | 3,317 | 8,88,56,839.94 | 1,35,755 |
01-Sep-2026 | 86.79 | 87.96 | 85 | 85.5 | 3,074 | 8,13,35,329.04 | 1,10,781 |
02-Sep-2026 | 85.5 | 88.5 | 85.5 | 87.87 | 2,122 | 8,74,04,751.21 | 94,525 |
03-Sep-2026 | 88.29 | 89.65 | 87.05 | 89.09 | 2,611 | 8,94,85,008 | 1,73,859 |
04-Sep-2026 | 89.02 | 89.02 | 85.89 | 87.24 | 4,595 | 9,91,88,227.23 | 1,31,672 |
07-Sep-2026 | 88.7 | 98.86 | 87.72 | 95.27 | 37,879 | 45,45,06,935.43 | 19,97,202 |
08-Sep-2026 | 97 | 97.16 | 91.03 | 91.36 | 11,829 | 11,14,14,829.75 | 5,74,403 |
09-Sep-2026 | 92.95 | 92.99 | 88.47 | 88.77 | 5,756 | 6,19,87,140.65 | 3,17,860 |
10-Sep-2026 | 89 | 91.33 | 87.51 | 88.07 | 5,474 | 5,99,30,051.5 | 2,02,624 |
11-Sep-2026 | 88 | 88.61 | 85.14 | 85.98 | 4,714 | 6,78,97,575.55 | 2,58,033 |
15-Sep-2026 | 85.3 | 86.51 | 82.02 | 82.72 | 4,697 | 9,10,22,267.58 | 1,86,720 |
16-Sep-2026 | 82.72 | 83.45 | 80.84 | 82.68 | 3,102 | 6,00,84,342.25 | 92,586 |
17-Sep-2026 | 81.57 | 89 | 81.57 | 87.88 | 8,787 | 10,05,03,250.83 | 3,64,740 |
18-Sep-2026 | 87.91 | 94.23 | 87.88 | 89.62 | 16,915 | 24,09,08,238.7 | 9,32,184 |
21-Sep-2026 | 90.45 | 92.5 | 87.8 | 91.18 | 11,050 | 17,63,14,939.53 | 3,37,838 |
22-Sep-2026 | 91 | 91.88 | 89 | 89.28 | 5,798 | 8,36,19,746.58 | 2,28,792 |
23-Sep-2026 | 89.3 | 92 | 89 | 91.42 | 5,961 | 11,88,27,149.04 | 3,20,122 |
24-Sep-2026 | 88.71 | 92 | 88.51 | 89.42 | 4,210 | 10,22,13,656.48 | 1,37,939 |
25-Sep-2026 | 89.9 | 91 | 88.1 | 90.31 | 4,392 | 10,04,05,415.53 | 1,52,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
