Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 89.2 | 89.89 | 86.2 | 87.17 | 2,173 | 6,81,56,678.09 | 74,834 |
30-Jul-2026 | 87 | 89.5 | 86.75 | 88.6 | 3,426 | 8,85,79,169 | 86,123 |
31-Jul-2026 | 88.9 | 91.08 | 86.91 | 89.77 | 7,702 | 12,83,11,563.91 | 1,19,925 |
03-Aug-2026 | 89 | 90.44 | 84 | 85.49 | 7,970 | 20,60,93,284.73 | 4,82,704 |
04-Aug-2026 | 85 | 88.2 | 84.59 | 86.23 | 7,425 | 19,47,85,541.77 | 7,63,451 |
05-Aug-2026 | 86.23 | 87.56 | 85.05 | 85.34 | 2,297 | 8,24,86,012.84 | 94,189 |
06-Aug-2026 | 85.76 | 88.74 | 85.26 | 86.98 | 7,671 | 16,95,31,300.8 | 1,84,249 |
07-Aug-2026 | 87.4 | 88.5 | 86.23 | 88.03 | 4,518 | 14,19,41,178.22 | 86,806 |
10-Aug-2026 | 88.8 | 90.78 | 86.46 | 87.15 | 4,342 | 13,98,54,632.49 | 79,528 |
11-Aug-2026 | 86.9 | 88.49 | 84.5 | 85.08 | 6,561 | 18,06,27,513.86 | 3,58,709 |
12-Aug-2026 | 84.15 | 85.56 | 83.91 | 84.74 | 2,966 | 10,28,31,443.41 | 3,77,364 |
13-Aug-2026 | 84.74 | 85.39 | 82.8 | 83.43 | 1,905 | 8,25,18,920.66 | 1,71,948 |
14-Aug-2026 | 84.96 | 85.45 | 81.4 | 84.05 | 6,048 | 17,99,37,658.55 | 1,47,430 |
17-Aug-2026 | 83.38 | 84.8 | 82.06 | 83.69 | 3,771 | 13,50,26,616.87 | 2,55,207 |
18-Aug-2026 | 83 | 83.45 | 82 | 82.5 | 1,858 | 8,14,29,928.86 | 68,242 |
19-Aug-2026 | 81.35 | 83.9 | 81.35 | 83.62 | 2,329 | 8,96,72,404.67 | 90,616 |
20-Aug-2026 | 84.38 | 84.5 | 81.77 | 82.71 | 4,327 | 10,02,40,748.9 | 97,319 |
21-Aug-2026 | 82.71 | 86.3 | 82.03 | 85.62 | 5,300 | 10,92,27,714.56 | 1,93,790 |
24-Aug-2026 | 86.49 | 86.9 | 83.6 | 83.95 | 2,591 | 7,82,77,456.76 | 41,519 |
25-Aug-2026 | 83.98 | 84.95 | 83.61 | 84.52 | 2,247 | 7,34,23,238.77 | 25,360 |
26-Aug-2026 | 84 | 85.89 | 83.7 | 84.21 | 3,183 | 7,90,73,378.52 | 71,092 |
27-Aug-2026 | 84.25 | 85.77 | 84.05 | 85.4 | 2,075 | 7,97,02,478.62 | 61,415 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
