Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹23.75

(-1.78%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	27.5	28.92	27.5	27.84	213	15,09,184	35,896
26-May-2025	28.39	28.39	26	27.06	148	6,95,696	18,792
27-May-2025	28.14	28.14	26.7	26.8	94	2,47,591	8,338
28-May-2025	26.8	27.89	26.63	27.61	156	4,45,233	13,236
29-May-2025	27.08	27.89	27.08	27.25	91	1,29,694	2,718
30-May-2025	27.27	29.6	26.7	27.67	297	22,51,537	37,940
02-Jun-2025	27.67	27.67	26.9	27.19	149	5,96,053	18,659
03-Jun-2025	27.2	27.54	26.58	26.71	161	4,74,488	12,939
04-Jun-2025	27.39	27.74	26.76	26.9	112	2,44,892	6,629
05-Jun-2025	27	27.94	26.57	27.54	85	2,72,098	7,513
06-Jun-2025	27.06	27.93	26.99	27.33	107	2,21,876	5,803
09-Jun-2025	27.33	27.98	26.45	27	179	7,18,034	21,479
10-Jun-2025	26.66	27.37	26.66	26.76	146	7,71,471	27,986
11-Jun-2025	27.29	27.39	26	26.76	232	9,79,466	31,902
12-Jun-2025	26.98	27.3	25.5	25.8	262	11,60,322	37,752
13-Jun-2025	26.15	26.15	24	24.39	367	18,71,781	68,047
16-Jun-2025	25.43	25.43	24.1	24.95	136	4,67,376	15,449
17-Jun-2025	25.45	25.6	24.7	25.2	119	3,31,942	8,063
18-Jun-2025	25.84	25.84	24.7	25.05	70	2,19,731	6,383
19-Jun-2025	24.76	25.49	24.1	24.18	106	3,20,344	12,679
20-Jun-2025	24	24.48	23.06	23.75	206	10,28,558	38,747

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice