Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹89.14

(-2.23%)

Jul 28, 2026|09:14:22 PM

Invest wise with Expert advice

From Date

28/06/2026

To Date

28/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jun-2026	89	89	81.55	83.27	11,117	24,03,01,605.05	5,04,855
30-Jun-2026	83.9	86.95	83.03	85.8	9,489	18,45,69,751.44	3,42,072
01-Jul-2026	86.5	90.95	86.4	89.09	7,738	20,48,66,864.42	1,30,899
02-Jul-2026	90.14	93.28	89.28	92.54	8,679	17,44,88,512.87	3,07,884
03-Jul-2026	93.88	93.88	90.91	92.06	8,011	19,89,14,307.35	3,44,608
06-Jul-2026	92.96	92.96	88.71	91.05	7,766	19,40,38,669.74	1,99,660
07-Jul-2026	90	93	88.36	91.23	8,704	23,07,25,829.7	1,82,648
08-Jul-2026	89.76	91.41	84.11	86.17	7,391	21,13,06,843.71	1,93,038
09-Jul-2026	86.8	91	85.5	88.54	10,293	22,60,33,214.39	2,24,624
10-Jul-2026	89.48	92	87.6	89.65	7,329	25,81,97,225.02	2,16,967
13-Jul-2026	88.65	89.65	86.25	87.15	7,303	23,39,31,680.99	2,20,074
14-Jul-2026	87.58	87.58	85.75	86.37	4,034	13,61,44,893.95	47,564
15-Jul-2026	85.5	88.72	85.5	86.56	6,254	19,40,53,932.42	1,50,609
16-Jul-2026	87	89.34	85.67	88.19	4,999	18,30,23,085.59	1,18,738
17-Jul-2026	88	89.16	85.2	85.92	6,599	18,29,57,679.37	1,93,811
20-Jul-2026	84.52	87.43	84.52	86.02	6,920	17,12,76,922.79	1,13,794
21-Jul-2026	86.66	88	85.22	86.59	3,770	13,93,25,071.99	55,980
22-Jul-2026	86.7	89.9	86	88.6	7,233	21,30,14,979.12	2,19,874
23-Jul-2026	88.95	93.5	86.65	90.34	13,901	25,59,44,061.25	4,53,376
24-Jul-2026	90.44	92.5	89	91.99	6,603	16,37,46,096.48	3,19,810
27-Jul-2026	90.81	92.5	90.47	91.17	5,672	16,08,04,185.48	2,73,203

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice