Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 96.9 | 100.25 | 95.42 | 96.42 | 7,075 | 16,97,29,606.76 | 8,77,930 |
21-Apr-2026 | 96.42 | 98.28 | 95.44 | 97.91 | 3,741 | 14,08,24,696.73 | 4,57,608 |
22-Apr-2026 | 98.9 | 98.9 | 92.61 | 94.59 | 5,915 | 27,63,33,045.68 | 12,47,900 |
23-Apr-2026 | 94.59 | 97.5 | 93.46 | 97.05 | 2,981 | 9,25,27,024.7 | 7,01,024 |
24-Apr-2026 | 97.4 | 97.95 | 94.25 | 95.16 | 2,357 | 10,79,71,639.81 | 1,95,541 |
27-Apr-2026 | 96.37 | 97.6 | 90.21 | 96.35 | 6,313 | 14,29,32,934.76 | 5,49,424 |
28-Apr-2026 | 96.35 | 96.9 | 94 | 95.06 | 3,309 | 10,50,97,674.33 | 3,16,652 |
29-Apr-2026 | 95.99 | 96.2 | 94 | 95.42 | 4,252 | 11,31,98,896.36 | 3,29,004 |
30-Apr-2026 | 95.9 | 95.9 | 93 | 94.49 | 3,125 | 9,10,72,978.55 | 1,20,519 |
04-May-2026 | 94.7 | 96.5 | 93.74 | 94.97 | 3,451 | 7,49,47,893.36 | 1,05,985 |
05-May-2026 | 95.5 | 95.96 | 92 | 93.34 | 3,402 | 6,92,33,901.42 | 3,72,661 |
06-May-2026 | 93.6 | 95.85 | 93 | 94.72 | 3,210 | 14,72,06,498.19 | 1,85,018 |
07-May-2026 | 96 | 96.56 | 93.71 | 95.39 | 4,244 | 18,73,71,849.22 | 4,71,165 |
08-May-2026 | 95 | 97 | 94.52 | 96.49 | 4,929 | 16,72,22,195.29 | 2,35,424 |
11-May-2026 | 98.49 | 99.02 | 93.3 | 95.93 | 8,177 | 22,37,25,094.31 | 5,13,413 |
12-May-2026 | 97.47 | 106.2 | 95.14 | 99.77 | 76,412 | 1,69,23,26,806.23 | 20,12,583 |
13-May-2026 | 102.33 | 104.16 | 92.58 | 96.02 | 20,101 | 37,42,55,997.05 | 7,64,603 |
14-May-2026 | 96 | 97.77 | 92.4 | 93.7 | 8,199 | 15,76,88,090.58 | 5,75,385 |
15-May-2026 | 94.89 | 94.89 | 90.4 | 91.48 | 6,587 | 17,01,95,858.64 | 3,18,916 |
18-May-2026 | 91.42 | 91.5 | 86.7 | 88.31 | 8,750 | 14,51,98,684.99 | 2,82,765 |
19-May-2026 | 87.3 | 89.79 | 86.53 | 89.21 | 6,218 | 16,54,38,280.42 | 1,91,618 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
