Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹35.59

(-5.90%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	38.89	39.29	37.52	37.98	336	1,00,92,477	2,57,054
24-SEP-2024	37.99	40.2	37.58	38.43	336	48,49,577	91,754
25-SEP-2024	38.44	38.63	37.3	38	266	34,04,086	77,396
26-SEP-2024	37.66	38.5	37.5	37.82	194	6,74,648	11,012
27-SEP-2024	37.94	38.3	37	37.85	258	11,82,893	20,427
30-SEP-2024	37	38.44	37	37.36	228	13,01,827	21,957
01-OCT-2024	37.74	38	37.25	37.93	172	18,16,087	37,651
03-OCT-2024	37.93	38.2	37.25	37.85	209	19,12,702	45,221
04-OCT-2024	37.1	40.48	37	37.96	431	70,63,355	1,23,278
07-OCT-2024	38.43	38.74	35.1	36.08	247	8,41,179	18,427
08-OCT-2024	36.79	36.85	34.75	36.68	219	5,92,126	13,390
09-OCT-2024	37.74	38.39	36.7	38.19	176	8,30,330	19,437
10-OCT-2024	39	39	37.1	37.25	247	6,67,990	12,335
11-OCT-2024	37.77	37.95	37.05	37.91	104	4,61,092	7,614
14-OCT-2024	38.39	38.39	37.17	37.48	143	8,38,241	19,724
15-OCT-2024	37.26	37.69	37.02	37.39	119	3,54,137	6,275
16-OCT-2024	37.6	37.6	36.25	36.88	218	15,56,926	30,185
17-OCT-2024	36.9	37.22	36.51	36.54	113	7,57,730	13,255
18-OCT-2024	36.5	37	35.5	36.77	125	2,76,992	5,470
21-OCT-2024	36.78	39	36.6	37.82	316	31,99,524	63,885
22-OCT-2024	38.5	38.5	35.51	35.59	230	15,80,156	29,667

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice