Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹73.85

(3.00%)

Mar 4, 2026|03:31:10 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	75.5	76.07	72.35	73.79	2,261	4,40,22,204.9	1,91,218
03-Feb-2026	74.53	76	72.5	74.71	4,338	11,56,20,908.52	8,93,813
04-Feb-2026	75.5	75.95	73.68	75.33	3,898	10,58,75,852.9	7,27,293
05-Feb-2026	76.35	78	72.7	77.23	4,249	11,99,20,216.24	7,94,482
06-Feb-2026	75.1	78.8	75.1	77.7	3,032	7,41,03,800.09	3,07,867
09-Feb-2026	78.5	79	75	76.47	5,685	5,00,01,427.43	1,99,812
10-Feb-2026	77.4	77.4	75.77	76.78	1,876	4,17,49,496.13	1,68,454
11-Feb-2026	77.45	77.45	75.45	75.78	3,343	5,00,05,010.93	2,32,725
12-Feb-2026	76.22	76.22	74.55	75.62	2,646	3,78,27,253.75	1,00,896
13-Feb-2026	75.6	75.6	73.25	74	1,680	3,81,34,519.05	58,773
16-Feb-2026	72	73.73	71.18	72.39	3,503	4,57,73,247.87	2,01,982
17-Feb-2026	72.8	73.76	71.67	72.73	3,701	3,69,94,700	1,02,612
18-Feb-2026	72	72.28	69.65	71.31	5,440	6,67,65,538.71	2,74,669
19-Feb-2026	71.35	72.1	70	70.56	2,336	3,56,58,794.86	81,546
20-Feb-2026	70	72	69.79	71.21	2,747	4,26,76,156.8	1,14,077
23-Feb-2026	73.5	73.5	68.06	72.16	5,341	7,45,99,534.63	1,64,194
24-Feb-2026	71.15	71.81	69.5	70.84	2,852	5,52,20,096.27	51,949
25-Feb-2026	73.5	73.5	69.1	70.89	3,067	5,39,13,015.32	1,04,818
26-Feb-2026	71.85	73.93	69.05	72.33	3,481	6,89,92,696.45	1,75,330
27-Feb-2026	73.07	73.07	71.15	71.7	3,186	5,78,26,424.23	47,743
02-Mar-2026	68.01	71.5	67.99	69.94	3,971	6,40,12,744.3	2,52,431

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice