Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹75.47

(-3.22%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

30/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	73.5	73.5	69.1	70.89	3,067	5,39,13,015.32	1,04,818
26-Feb-2026	71.85	73.93	69.05	72.33	3,481	6,89,92,696.45	1,75,330
27-Feb-2026	73.07	73.07	71.15	71.7	3,186	5,78,26,424.23	47,743
02-Mar-2026	68.01	71.5	67.99	69.94	3,971	6,40,12,744.3	2,52,431
04-Mar-2026	68	76.93	68	73.85	9,096	11,29,89,236.85	5,47,537
05-Mar-2026	75.5	76.3	72.69	75.63	4,147	7,64,07,235.08	2,45,336
06-Mar-2026	76.18	78.49	74.8	76.96	3,824	8,91,07,157.23	3,61,107
09-Mar-2026	77	79.29	75.01	78.43	6,101	8,72,09,946.66	2,99,096
10-Mar-2026	80	81.95	79.1	81.43	6,296	12,30,45,045.65	7,45,273
11-Mar-2026	83	84.9	79	80.28	7,485	11,20,52,105.59	4,88,300
12-Mar-2026	80	82.46	78.12	80.26	6,428	9,33,61,102.24	2,77,268
13-Mar-2026	79.89	80	74	75.04	8,510	11,39,75,256.93	5,43,612
16-Mar-2026	73.2	76.63	73.2	74.35	4,627	8,45,92,021.46	3,60,764
17-Mar-2026	75.6	76.8	73.51	76.42	3,943	8,51,61,026.29	2,58,532
18-Mar-2026	77.9	77.9	74.36	75.88	4,260	12,24,87,122.62	8,27,446
19-Mar-2026	75.38	77	74.58	76.24	3,486	6,62,58,434.99	1,65,383
20-Mar-2026	77.8	78.25	75.86	76.95	3,008	6,19,25,179.68	1,28,357
23-Mar-2026	77.49	78	74.85	76.44	5,945	6,74,27,039.13	1,42,882
24-Mar-2026	77.5	78	75.6	77.37	3,163	5,03,16,976.59	81,499
25-Mar-2026	77.96	79.75	77.31	77.98	4,641	7,68,41,104.42	3,52,745

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice