Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 70.85 | 73.75 | 70.69 | 73.12 | 4,966 | 7,07,02,191.4 | 4,23,783 |
01-Jan-2026 | 73.9 | 75 | 73.9 | 74.89 | 2,766 | 4,99,98,222.34 | 2,48,823 |
02-Jan-2026 | 75.1 | 75.11 | 73.8 | 74.78 | 3,607 | 18,67,87,888.09 | 13,22,181 |
05-Jan-2026 | 75 | 76 | 74 | 75.87 | 3,641 | 16,28,36,673.73 | 15,32,356 |
06-Jan-2026 | 76 | 77.67 | 73.53 | 74.87 | 5,678 | 15,01,76,776.49 | 11,16,981 |
07-Jan-2026 | 74.97 | 77 | 74.77 | 76.28 | 3,277 | 7,45,54,792.23 | 3,82,268 |
08-Jan-2026 | 77 | 77 | 75.2 | 75.71 | 2,371 | 12,26,02,477.1 | 10,28,123 |
09-Jan-2026 | 76.5 | 79.4 | 75.22 | 79.04 | 3,540 | 12,55,07,817.66 | 9,37,720 |
12-Jan-2026 | 80.68 | 82.7 | 79.83 | 81.43 | 5,570 | 17,48,46,487.28 | 11,11,027 |
13-Jan-2026 | 82 | 84.01 | 80.5 | 81.73 | 4,654 | 9,91,35,857.52 | 4,74,253 |
14-Jan-2026 | 81.99 | 82.02 | 78.32 | 81.01 | 3,805 | 6,42,52,624.49 | 2,47,660 |
16-Jan-2026 | 81.89 | 81.89 | 78.76 | 80.36 | 4,590 | 10,51,98,119.14 | 5,62,220 |
19-Jan-2026 | 79.95 | 83 | 79.2 | 82.01 | 3,800 | 15,86,25,147.97 | 11,82,271 |
20-Jan-2026 | 82.42 | 82.99 | 78 | 78.34 | 6,153 | 11,89,04,273.1 | 3,80,920 |
21-Jan-2026 | 78 | 78 | 74.43 | 74.6 | 3,845 | 12,66,57,000.28 | 7,85,185 |
22-Jan-2026 | 74.1 | 78.33 | 74 | 78.21 | 4,145 | 16,65,67,838.87 | 8,91,968 |
23-Jan-2026 | 79 | 80.9 | 76.9 | 78.34 | 5,421 | 10,22,33,006.94 | 3,91,873 |
27-Jan-2026 | 79.9 | 79.95 | 74.43 | 75.18 | 3,482 | 9,74,03,065.71 | 5,60,186 |
29-Jan-2026 | 74.74 | 78.56 | 73.6 | 77.26 | 6,107 | 17,01,71,475.81 | 6,54,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
