Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹88.03

(1.21%)

Aug 7, 2026|09:29:07 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	89.76	91.41	84.11	86.17	7,391	21,13,06,843.71	1,93,038
09-Jul-2026	86.8	91	85.5	88.54	10,293	22,60,33,214.39	2,24,624
10-Jul-2026	89.48	92	87.6	89.65	7,329	25,81,97,225.02	2,16,967
13-Jul-2026	88.65	89.65	86.25	87.15	7,303	23,39,31,680.99	2,20,074
14-Jul-2026	87.58	87.58	85.75	86.37	4,034	13,61,44,893.95	47,564
15-Jul-2026	85.5	88.72	85.5	86.56	6,254	19,40,53,932.42	1,50,609
16-Jul-2026	87	89.34	85.67	88.19	4,999	18,30,23,085.59	1,18,738
17-Jul-2026	88	89.16	85.2	85.92	6,599	18,29,57,679.37	1,93,811
20-Jul-2026	84.52	87.43	84.52	86.02	6,920	17,12,76,922.79	1,13,794
21-Jul-2026	86.66	88	85.22	86.59	3,770	13,93,25,071.99	55,980
22-Jul-2026	86.7	89.9	86	88.6	7,233	21,30,14,979.12	2,19,874
23-Jul-2026	88.95	93.5	86.65	90.34	13,901	25,59,44,061.25	4,53,376
24-Jul-2026	90.44	92.5	89	91.99	6,603	16,37,46,096.48	3,19,810
27-Jul-2026	90.81	92.5	90.47	91.17	5,672	16,08,04,185.48	2,73,203
28-Jul-2026	91.6	92.01	88.16	89.14	2,048	6,81,71,558.48	63,603
29-Jul-2026	89.2	89.89	86.2	87.17	2,173	6,81,56,678.09	74,834
30-Jul-2026	87	89.5	86.75	88.6	3,426	8,85,79,169	86,123
31-Jul-2026	88.9	91.08	86.91	89.77	7,702	12,83,11,563.91	1,19,925
03-Aug-2026	89	90.44	84	85.49	7,970	20,60,93,284.73	4,82,704
04-Aug-2026	85	88.2	84.59	86.23	7,425	19,47,85,541.77	7,63,451
05-Aug-2026	86.23	87.56	85.05	85.34	2,297	8,24,86,012.84	94,189
06-Aug-2026	85.76	88.74	85.26	86.98	7,671	16,95,31,300.8	1,84,249

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice