Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 80 | 81.95 | 79.1 | 81.43 | 6,296 | 12,30,45,045.65 | 7,45,273 |
11-Mar-2026 | 83 | 84.9 | 79 | 80.28 | 7,485 | 11,20,52,105.59 | 4,88,300 |
12-Mar-2026 | 80 | 82.46 | 78.12 | 80.26 | 6,428 | 9,33,61,102.24 | 2,77,268 |
13-Mar-2026 | 79.89 | 80 | 74 | 75.04 | 8,510 | 11,39,75,256.93 | 5,43,612 |
16-Mar-2026 | 73.2 | 76.63 | 73.2 | 74.35 | 4,627 | 8,45,92,021.46 | 3,60,764 |
17-Mar-2026 | 75.6 | 76.8 | 73.51 | 76.42 | 3,943 | 8,51,61,026.29 | 2,58,532 |
18-Mar-2026 | 77.9 | 77.9 | 74.36 | 75.88 | 4,260 | 12,24,87,122.62 | 8,27,446 |
19-Mar-2026 | 75.38 | 77 | 74.58 | 76.24 | 3,486 | 6,62,58,434.99 | 1,65,383 |
20-Mar-2026 | 77.8 | 78.25 | 75.86 | 76.95 | 3,008 | 6,19,25,179.68 | 1,28,357 |
23-Mar-2026 | 77.49 | 78 | 74.85 | 76.44 | 5,945 | 6,74,27,039.13 | 1,42,882 |
24-Mar-2026 | 77.5 | 78 | 75.6 | 77.37 | 3,163 | 5,03,16,976.59 | 81,499 |
25-Mar-2026 | 77.96 | 79.75 | 77.31 | 77.98 | 4,641 | 7,68,41,104.42 | 3,52,745 |
27-Mar-2026 | 76.5 | 78.98 | 74.4 | 75.47 | 7,179 | 10,32,48,698.12 | 3,71,945 |
30-Mar-2026 | 76.93 | 76.93 | 72 | 73.29 | 5,387 | 6,79,81,294.08 | 1,78,881 |
01-Apr-2026 | 75.1 | 76.85 | 74.31 | 75.94 | 3,432 | 5,33,57,762.72 | 1,34,613 |
02-Apr-2026 | 76.45 | 77.4 | 74.01 | 76.15 | 3,131 | 5,97,34,472.86 | 92,475 |
06-Apr-2026 | 78.5 | 78.5 | 75.38 | 76.27 | 3,827 | 7,35,49,715.46 | 2,41,802 |
07-Apr-2026 | 75.2 | 77.34 | 75.2 | 76.85 | 2,447 | 5,02,53,390.93 | 55,946 |
08-Apr-2026 | 80 | 87.8 | 80 | 86.51 | 12,282 | 29,50,56,422.17 | 13,99,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
