Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 34.44 | 34.79 | 33 | 33.94 | 961 | 32,89,539.19 | 49,534 |
21-Aug-2025 | 33.7 | 34.29 | 33.12 | 33.61 | 782 | 19,77,363.32 | 18,003 |
22-Aug-2025 | 33.6 | 34.14 | 32.82 | 33.74 | 1,031 | 18,74,945.64 | 16,139 |
25-Aug-2025 | 33.74 | 34.2 | 33.02 | 33.85 | 1,049 | 1,91,14,925.39 | 5,19,877 |
26-Aug-2025 | 33.9 | 34.7 | 33.37 | 34.31 | 992 | 20,98,607.83 | 25,159 |
28-Aug-2025 | 35.2 | 35.2 | 33.58 | 34.06 | 1,730 | 21,38,495.74 | 17,781 |
29-Aug-2025 | 33.65 | 34.42 | 32.55 | 32.86 | 1,355 | 25,41,780.46 | 22,664 |
01-Sep-2025 | 33.45 | 33.99 | 32.51 | 33.61 | 1,000 | 24,24,078.58 | 25,690 |
02-Sep-2025 | 34.06 | 35.09 | 32 | 34.41 | 3,174 | 93,94,430.37 | 87,960 |
03-Sep-2025 | 35.34 | 36.13 | 33.47 | 36.13 | 2,186 | 7,94,92,842.52 | 20,42,830 |
04-Sep-2025 | 36.97 | 37.93 | 36.84 | 37.93 | 984 | 71,53,284.09 | 1,16,281 |
05-Sep-2025 | 39.82 | 39.82 | 37.24 | 38.16 | 2,101 | 1,13,51,798.16 | 1,48,725 |
08-Sep-2025 | 38.79 | 40.06 | 36.25 | 39.56 | 4,883 | 10,83,60,128.74 | 16,13,349 |
09-Sep-2025 | 39.56 | 40.99 | 38.5 | 40.35 | 4,871 | 5,46,81,244.46 | 8,05,993 |
10-Sep-2025 | 41.25 | 42.24 | 39.17 | 41.73 | 4,054 | 11,23,96,158.31 | 18,63,137 |
11-Sep-2025 | 41.81 | 43 | 41.6 | 42.77 | 2,549 | 2,87,19,186.14 | 3,59,749 |
12-Sep-2025 | 42.9 | 43.94 | 42 | 43.19 | 1,784 | 1,83,71,398.92 | 2,44,982 |
15-Sep-2025 | 43.98 | 44 | 42.56 | 43.17 | 1,877 | 1,80,57,359.28 | 2,37,712 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.