Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹33.61

(-0.97%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	37.5	39.49	34.69	35.01	2,677	83,37,021.45	1,23,984
24-Jul-2025	35.01	36.5	33.35	34.13	1,669	56,01,994.66	64,450
25-Jul-2025	34.13	35.88	32.52	33.56	1,381	47,29,090.12	51,173
28-Jul-2025	34.39	34.39	31.55	31.86	402	10,83,462.12	16,278
29-Jul-2025	32	32.59	31.43	31.53	375	5,68,907.11	9,491
30-Jul-2025	32	33.98	31.56	32.99	698	30,14,182.2	20,687
31-Jul-2025	32.5	34.7	32.5	34.24	1,078	27,08,022.9	16,698
01-Aug-2025	34.3	37.66	34.3	37.66	1,868	1,24,91,633.02	1,89,964
04-Aug-2025	39.9	41	38.21	39.97	4,785	3,96,33,738.13	5,04,320
05-Aug-2025	39.95	39.95	37.97	38.76	1,625	49,52,447.71	64,330
06-Aug-2025	38	38.38	36.82	37.18	916	81,96,982.76	1,37,017
07-Aug-2025	36.51	37	35.32	35.86	753	38,10,161.4	79,403
08-Aug-2025	36.68	37.19	35.5	36.76	707	22,54,714.52	31,716
11-Aug-2025	37.44	37.63	35.5	35.6	626	19,25,460.58	34,647
12-Aug-2025	36.23	36.62	33.92	34.45	335	18,75,128.58	15,651
13-Aug-2025	34	35.97	34	35.06	609	23,81,804.07	19,468
14-Aug-2025	35.76	35.95	34.2	34.48	294	18,85,282.08	21,247
18-Aug-2025	35.7	35.7	33.22	34.25	593	23,86,596.07	24,218
19-Aug-2025	34.28	35	33.41	34.44	356	20,98,212.25	8,828
20-Aug-2025	34.44	34.79	33	33.94	961	32,89,539.19	49,534
21-Aug-2025	33.7	34.29	33.12	33.61	782	19,77,363.32	18,003

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice