Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 98.49 | 99.02 | 93.3 | 95.93 | 8,177 | 22,37,25,094.31 | 5,13,413 |
12-May-2026 | 97.47 | 106.2 | 95.14 | 99.77 | 76,412 | 1,69,23,26,806.23 | 20,12,583 |
13-May-2026 | 102.33 | 104.16 | 92.58 | 96.02 | 20,101 | 37,42,55,997.05 | 7,64,603 |
14-May-2026 | 96 | 97.77 | 92.4 | 93.7 | 8,199 | 15,76,88,090.58 | 5,75,385 |
15-May-2026 | 94.89 | 94.89 | 90.4 | 91.48 | 6,587 | 17,01,95,858.64 | 3,18,916 |
18-May-2026 | 91.42 | 91.5 | 86.7 | 88.31 | 8,750 | 14,51,98,684.99 | 2,82,765 |
19-May-2026 | 87.3 | 89.79 | 86.53 | 89.21 | 6,218 | 16,54,38,280.42 | 1,91,618 |
20-May-2026 | 89.37 | 93.44 | 85 | 91.82 | 7,511 | 18,94,75,062.26 | 1,77,478 |
21-May-2026 | 91.5 | 94.44 | 89.31 | 92.51 | 6,353 | 20,25,64,279.6 | 3,21,217 |
22-May-2026 | 91.45 | 95.9 | 90 | 94.65 | 8,398 | 29,70,46,210.65 | 4,31,245 |
25-May-2026 | 94.51 | 97.8 | 93.72 | 96.38 | 6,465 | 25,92,60,530.95 | 6,47,601 |
26-May-2026 | 95.1 | 96.75 | 92.7 | 93.37 | 4,929 | 18,47,88,928.53 | 4,20,999 |
27-May-2026 | 94 | 97 | 93.5 | 94.01 | 5,368 | 18,32,38,748.61 | 4,31,996 |
29-May-2026 | 95.65 | 95.65 | 91.25 | 92.51 | 6,040 | 24,96,36,438.96 | 4,79,271 |
01-Jun-2026 | 93.5 | 93.62 | 87.3 | 88.85 | 7,006 | 22,46,14,065.03 | 3,57,290 |
02-Jun-2026 | 88.85 | 92 | 88.53 | 90.85 | 4,757 | 21,25,12,906.87 | 6,20,066 |
03-Jun-2026 | 90.77 | 91 | 88.03 | 89.94 | 4,930 | 21,45,07,215.17 | 3,96,647 |
04-Jun-2026 | 88.95 | 90.28 | 88.1 | 89.23 | 4,325 | 19,40,14,658.68 | 1,41,416 |
05-Jun-2026 | 88.95 | 90.28 | 87.54 | 89.24 | 4,121 | 18,13,30,727.46 | 87,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
