Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 87.76 | 88.44 | 86 | 86.97 | 4,805 | 15,61,33,556.15 | 1,84,819 |
09-Jun-2026 | 87.97 | 88.5 | 82.99 | 85.71 | 7,269 | 18,51,55,846.72 | 2,87,316 |
10-Jun-2026 | 83.85 | 85.51 | 80.8 | 82.06 | 5,974 | 19,80,29,517.26 | 4,66,305 |
11-Jun-2026 | 81.4 | 85 | 80 | 83.14 | 8,021 | 20,32,06,943.01 | 4,64,568 |
12-Jun-2026 | 85 | 85.76 | 83 | 84.82 | 8,185 | 28,51,98,497.28 | 5,46,503 |
15-Jun-2026 | 85.5 | 94.86 | 85 | 92.02 | 27,325 | 56,52,91,311.37 | 12,44,443 |
16-Jun-2026 | 92.5 | 96.75 | 91.36 | 95.62 | 10,622 | 31,88,22,250.76 | 9,17,263 |
17-Jun-2026 | 96 | 100.73 | 95.85 | 98.9 | 12,629 | 31,18,12,374.58 | 14,47,966 |
18-Jun-2026 | 99.9 | 101.9 | 98.11 | 99.16 | 6,021 | 13,35,52,394.67 | 4,69,442 |
19-Jun-2026 | 99.73 | 101 | 96.51 | 98.88 | 9,487 | 22,40,14,129.72 | 4,90,275 |
22-Jun-2026 | 98.1 | 99.87 | 95 | 97.03 | 6,006 | 21,05,90,584.63 | 11,31,924 |
23-Jun-2026 | 96.45 | 96.82 | 91.05 | 93 | 6,570 | 24,48,07,253.68 | 3,76,157 |
24-Jun-2026 | 91.94 | 94.5 | 90.77 | 93.13 | 8,640 | 25,44,72,079.72 | 4,36,807 |
25-Jun-2026 | 92.21 | 94.41 | 87.7 | 89.81 | 8,346 | 26,20,91,039.71 | 3,24,444 |
29-Jun-2026 | 89 | 89 | 81.55 | 83.27 | 11,117 | 24,03,01,605.05 | 5,04,855 |
30-Jun-2026 | 83.9 | 86.95 | 83.03 | 85.8 | 9,489 | 18,45,69,751.44 | 3,42,072 |
01-Jul-2026 | 86.5 | 90.95 | 86.4 | 89.09 | 7,738 | 20,48,66,864.42 | 1,30,899 |
02-Jul-2026 | 90.14 | 93.28 | 89.28 | 92.54 | 8,679 | 17,44,88,512.87 | 3,07,884 |
03-Jul-2026 | 93.88 | 93.88 | 90.91 | 92.06 | 8,011 | 19,89,14,307.35 | 3,44,608 |
06-Jul-2026 | 92.96 | 92.96 | 88.71 | 91.05 | 7,766 | 19,40,38,669.74 | 1,99,660 |
07-Jul-2026 | 90 | 93 | 88.36 | 91.23 | 8,704 | 23,07,25,829.7 | 1,82,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
