Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 87.51 | 98.24 | 87.14 | 96.36 | 53,593 | 87,53,84,926.09 | 20,00,954 |
07-Oct-2026 | 98.5 | 104 | 97.7 | 103.06 | 51,683 | 1,17,08,83,493 | 21,55,789 |
08-Oct-2026 | 104.29 | 112.69 | 102.6 | 107.52 | 1,07,723 | 1,97,86,00,352.86 | 27,38,296 |
09-Oct-2026 | 106.74 | 113.83 | 102.28 | 105.14 | 59,874 | 1,38,83,10,311.55 | 26,27,808 |
12-Oct-2026 | 107.52 | 108.7 | 105.2 | 106.07 | 19,963 | 53,61,80,731.69 | 8,53,822 |
13-Oct-2026 | 106.01 | 110.29 | 105.5 | 108.27 | 23,426 | 96,67,59,207.2 | 16,28,975 |
14-Oct-2026 | 107.45 | 107.8 | 104.51 | 105.7 | 11,916 | 22,99,97,313.34 | 6,30,261 |
15-Oct-2026 | 106 | 107.5 | 102 | 104.11 | 17,916 | 46,26,29,157.21 | 8,18,280 |
16-Oct-2026 | 104.11 | 105.01 | 101.48 | 102.72 | 9,461 | 21,05,20,164.11 | 4,65,098 |
19-Oct-2026 | 102 | 103.89 | 97.25 | 100.61 | 11,313 | 20,47,77,286.51 | 6,43,655 |
21-Oct-2026 | 99.9 | 100.25 | 89.51 | 91.9 | 22,053 | 29,70,05,061.3 | 8,19,034 |
22-Oct-2026 | 90.32 | 93.39 | 90 | 90.6 | 8,601 | 15,45,47,048.45 | 2,61,538 |
23-Oct-2026 | 90.2 | 90.21 | 83.5 | 84.19 | 9,657 | 12,41,56,806.56 | 5,35,904 |
26-Oct-2026 | 83.35 | 86.89 | 82.46 | 85.87 | 8,149 | 12,69,68,886.16 | 6,33,523 |
27-Oct-2026 | 85.87 | 91.51 | 85.01 | 89.32 | 10,345 | 19,66,77,840.1 | 4,40,094 |
28-Oct-2026 | 89 | 90.97 | 87.02 | 87.35 | 4,459 | 10,30,37,121.07 | 1,59,677 |
29-Oct-2026 | 86.86 | 92.55 | 86.86 | 91.66 | 8,709 | 15,84,67,894.41 | 5,19,844 |
30-Oct-2026 | 91 | 91.42 | 88 | 89.49 | 6,397 | 14,14,96,029.03 | 3,76,621 |
02-Nov-2026 | 88.47 | 93.35 | 87.94 | 91.25 | 6,382 | 12,08,89,446.83 | 4,27,857 |
03-Nov-2026 | 91 | 98.1 | 90.93 | 95.77 | 30,819 | 62,99,10,837.95 | 8,06,110 |
04-Nov-2026 | 95.99 | 95.99 | 93.03 | 94.16 | 5,900 | 13,95,45,637.84 | 1,99,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
