Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 76.93 | 76.93 | 72 | 73.29 | 5,387 | 6,79,81,294.08 | 1,78,881 |
01-Apr-2026 | 75.1 | 76.85 | 74.31 | 75.94 | 3,432 | 5,33,57,762.72 | 1,34,613 |
02-Apr-2026 | 76.45 | 77.4 | 74.01 | 76.15 | 3,131 | 5,97,34,472.86 | 92,475 |
06-Apr-2026 | 78.5 | 78.5 | 75.38 | 76.27 | 3,827 | 7,35,49,715.46 | 2,41,802 |
07-Apr-2026 | 75.2 | 77.34 | 75.2 | 76.85 | 2,447 | 5,02,53,390.93 | 55,946 |
08-Apr-2026 | 80 | 87.8 | 80 | 86.51 | 12,282 | 29,50,56,422.17 | 13,99,959 |
09-Apr-2026 | 88.25 | 88.94 | 84.95 | 86.23 | 7,149 | 12,37,12,524.43 | 6,50,209 |
10-Apr-2026 | 87.86 | 91.35 | 86.11 | 89.26 | 8,862 | 23,09,56,317.69 | 13,36,262 |
13-Apr-2026 | 88 | 95.87 | 86 | 93.97 | 9,428 | 22,94,78,970.63 | 8,29,893 |
15-Apr-2026 | 95 | 96 | 92.11 | 93.19 | 6,151 | 14,00,09,566.48 | 5,16,933 |
16-Apr-2026 | 94 | 94.59 | 92.22 | 94.25 | 2,797 | 9,95,08,122.05 | 1,56,173 |
17-Apr-2026 | 94.25 | 96.25 | 92.5 | 94.73 | 4,100 | 17,13,52,820.49 | 6,12,326 |
20-Apr-2026 | 96.9 | 100.25 | 95.42 | 96.42 | 7,075 | 16,97,29,606.76 | 8,77,930 |
21-Apr-2026 | 96.42 | 98.28 | 95.44 | 97.91 | 3,741 | 14,08,24,696.73 | 4,57,608 |
22-Apr-2026 | 98.9 | 98.9 | 92.61 | 94.59 | 5,915 | 27,63,33,045.68 | 12,47,900 |
23-Apr-2026 | 94.59 | 97.5 | 93.46 | 97.05 | 2,981 | 9,25,27,024.7 | 7,01,024 |
24-Apr-2026 | 97.4 | 97.95 | 94.25 | 95.16 | 2,357 | 10,79,71,639.81 | 1,95,541 |
27-Apr-2026 | 96.37 | 97.6 | 90.21 | 96.35 | 6,313 | 14,29,32,934.76 | 5,49,424 |
28-Apr-2026 | 96.35 | 96.9 | 94 | 95.06 | 3,309 | 10,50,97,674.33 | 3,16,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
