Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹43.19

(0.98%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	35.76	35.95	34.2	34.48	294	18,85,282.08	21,247
18-Aug-2025	35.7	35.7	33.22	34.25	593	23,86,596.07	24,218
19-Aug-2025	34.28	35	33.41	34.44	356	20,98,212.25	8,828
20-Aug-2025	34.44	34.79	33	33.94	961	32,89,539.19	49,534
21-Aug-2025	33.7	34.29	33.12	33.61	782	19,77,363.32	18,003
22-Aug-2025	33.6	34.14	32.82	33.74	1,031	18,74,945.64	16,139
25-Aug-2025	33.74	34.2	33.02	33.85	1,049	1,91,14,925.39	5,19,877
26-Aug-2025	33.9	34.7	33.37	34.31	992	20,98,607.83	25,159
28-Aug-2025	35.2	35.2	33.58	34.06	1,730	21,38,495.74	17,781
29-Aug-2025	33.65	34.42	32.55	32.86	1,355	25,41,780.46	22,664
01-Sep-2025	33.45	33.99	32.51	33.61	1,000	24,24,078.58	25,690
02-Sep-2025	34.06	35.09	32	34.41	3,174	93,94,430.37	87,960
03-Sep-2025	35.34	36.13	33.47	36.13	2,186	7,94,92,842.52	20,42,830
04-Sep-2025	36.97	37.93	36.84	37.93	984	71,53,284.09	1,16,281
05-Sep-2025	39.82	39.82	37.24	38.16	2,101	1,13,51,798.16	1,48,725
08-Sep-2025	38.79	40.06	36.25	39.56	4,883	10,83,60,128.74	16,13,349
09-Sep-2025	39.56	40.99	38.5	40.35	4,871	5,46,81,244.46	8,05,993
10-Sep-2025	41.25	42.24	39.17	41.73	4,054	11,23,96,158.31	18,63,137
11-Sep-2025	41.81	43	41.6	42.77	2,549	2,87,19,186.14	3,59,749
12-Sep-2025	42.9	43.94	42	43.19	1,784	1,83,71,398.92	2,44,982

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice