Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 93.5 | 93.62 | 87.3 | 88.85 | 7,006 | 22,46,14,065.03 | 3,57,290 |
02-Jun-2026 | 88.85 | 92 | 88.53 | 90.85 | 4,757 | 21,25,12,906.87 | 6,20,066 |
03-Jun-2026 | 90.77 | 91 | 88.03 | 89.94 | 4,930 | 21,45,07,215.17 | 3,96,647 |
04-Jun-2026 | 88.95 | 90.28 | 88.1 | 89.23 | 4,325 | 19,40,14,658.68 | 1,41,416 |
05-Jun-2026 | 88.95 | 90.28 | 87.54 | 89.24 | 4,121 | 18,13,30,727.46 | 87,331 |
08-Jun-2026 | 87.76 | 88.44 | 86 | 86.97 | 4,805 | 15,61,33,556.15 | 1,84,819 |
09-Jun-2026 | 87.97 | 88.5 | 82.99 | 85.71 | 7,269 | 18,51,55,846.72 | 2,87,316 |
10-Jun-2026 | 83.85 | 85.51 | 80.8 | 82.06 | 5,974 | 19,80,29,517.26 | 4,66,305 |
11-Jun-2026 | 81.4 | 85 | 80 | 83.14 | 8,021 | 20,32,06,943.01 | 4,64,568 |
12-Jun-2026 | 85 | 85.76 | 83 | 84.82 | 8,185 | 28,51,98,497.28 | 5,46,503 |
15-Jun-2026 | 85.5 | 94.86 | 85 | 92.02 | 27,325 | 56,52,91,311.37 | 12,44,443 |
16-Jun-2026 | 92.5 | 96.75 | 91.36 | 95.62 | 10,622 | 31,88,22,250.76 | 9,17,263 |
17-Jun-2026 | 96 | 100.73 | 95.85 | 98.9 | 12,629 | 31,18,12,374.58 | 14,47,966 |
18-Jun-2026 | 99.9 | 101.9 | 98.11 | 99.16 | 6,021 | 13,35,52,394.67 | 4,69,442 |
19-Jun-2026 | 99.73 | 101 | 96.51 | 98.88 | 9,487 | 22,40,14,129.72 | 4,90,275 |
22-Jun-2026 | 98.1 | 99.87 | 95 | 97.03 | 6,006 | 21,05,90,584.63 | 11,31,924 |
23-Jun-2026 | 96.45 | 96.82 | 91.05 | 93 | 6,570 | 24,48,07,253.68 | 3,76,157 |
24-Jun-2026 | 91.94 | 94.5 | 90.77 | 93.13 | 8,640 | 25,44,72,079.72 | 4,36,807 |
25-Jun-2026 | 92.21 | 94.41 | 87.7 | 89.81 | 8,346 | 26,20,91,039.71 | 3,24,444 |
29-Jun-2026 | 89 | 89 | 81.55 | 83.27 | 11,117 | 24,03,01,605.05 | 5,04,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
