Arfin India

Arfin India Ltd Historical Data

NSEBSE

₹27.05

(-2.24%)

Jun 2, 2025|12:58:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	27.8	27.8	26.1	26.76	116	3,23,751	7,387
06-May-2025	27.69	27.69	25.91	26	118	3,82,156	11,420
07-May-2025	25.5	27.5	25.5	26.76	60	1,32,208	3,132
08-May-2025	26.76	27.02	25.5	26.13	222	11,61,366	26,884
09-May-2025	25.76	26.8	25.51	25.8	116	2,15,783	5,901
12-May-2025	26.5	27.36	25.92	26.18	142	11,14,733	39,890
13-May-2025	26.43	27.1	26.16	26.66	88	4,19,255	13,810
14-May-2025	27.33	27.33	26.39	26.83	90	5,44,712	13,338
15-May-2025	27.25	27.25	26.22	26.87	152	3,52,810	10,725
16-May-2025	26.87	27.49	26.5	27.28	131	10,84,600	30,213
19-May-2025	27.55	27.6	27	27.55	101	2,56,225	7,564
20-May-2025	27	27.58	26.6	26.65	126	4,04,283	12,429
21-May-2025	27.07	27.54	26.6	27.31	100	2,55,983	6,072
22-May-2025	27.8	27.8	26.66	27.46	81	2,14,912	5,959
23-May-2025	27.5	28.92	27.5	27.84	213	15,09,184	35,896
26-May-2025	28.39	28.39	26	27.06	148	6,95,696	18,792
27-May-2025	28.14	28.14	26.7	26.8	94	2,47,591	8,338
28-May-2025	26.8	27.89	26.63	27.61	156	4,45,233	13,236
29-May-2025	27.08	27.89	27.08	27.25	91	1,29,694	2,718
30-May-2025	27.27	29.6	26.7	27.67	297	22,51,537	37,940

Arfin India: Related NEWS

No Record Found

Invest wise with Expert advice