Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 27.06 | 27.93 | 26.99 | 27.33 | 107 | 2,21,876 | 5,803 |
09-Jun-2025 | 27.33 | 27.98 | 26.45 | 27 | 179 | 7,18,034 | 21,479 |
10-Jun-2025 | 26.66 | 27.37 | 26.66 | 26.76 | 146 | 7,71,471 | 27,986 |
11-Jun-2025 | 27.29 | 27.39 | 26 | 26.76 | 232 | 9,79,466 | 31,902 |
12-Jun-2025 | 26.98 | 27.3 | 25.5 | 25.8 | 262 | 11,60,322 | 37,752 |
13-Jun-2025 | 26.15 | 26.15 | 24 | 24.39 | 367 | 18,71,781 | 68,047 |
16-Jun-2025 | 25.43 | 25.43 | 24.1 | 24.95 | 136 | 4,67,376 | 15,449 |
17-Jun-2025 | 25.45 | 25.6 | 24.7 | 25.2 | 119 | 3,31,942 | 8,063 |
18-Jun-2025 | 25.84 | 25.84 | 24.7 | 25.05 | 70 | 2,19,731 | 6,383 |
19-Jun-2025 | 24.76 | 25.49 | 24.1 | 24.18 | 106 | 3,20,344 | 12,679 |
20-Jun-2025 | 24 | 24.48 | 23.06 | 23.75 | 206 | 10,28,558 | 38,747 |
23-Jun-2025 | 23.11 | 24.19 | 23.11 | 24.07 | 137 | 2,52,260 | 7,351 |
24-Jun-2025 | 23.15 | 24.43 | 23.15 | 24.39 | 75 | 2,01,094 | 6,784 |
25-Jun-2025 | 23.9 | 24.93 | 23.35 | 24.31 | 137 | 5,27,146 | 16,009 |
26-Jun-2025 | 24.74 | 25.98 | 23.67 | 25.56 | 220 | 9,60,910 | 28,761 |
27-Jun-2025 | 25.09 | 26.5 | 25.09 | 26.34 | 133 | 4,63,346 | 14,288 |
30-Jun-2025 | 26.34 | 26.5 | 25.25 | 26 | 103 | 3,50,853 | 11,189 |
01-Jul-2025 | 25.76 | 26.48 | 24.5 | 25.18 | 136 | 5,53,005 | 16,626 |
02-Jul-2025 | 25.25 | 25.99 | 25.25 | 25.88 | 70 | 2,39,526 | 7,208 |
03-Jul-2025 | 26.13 | 26.13 | 25.1 | 25.49 | 92 | 5,71,423 | 17,246 |
04-Jul-2025 | 25.49 | 25.73 | 25.16 | 25.4 | 76 | 2,83,026 | 10,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.