Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 28.7 | 28.7 | 27.16 | 27.68 | 92 | 1,99,123 | 3,140 |
11-Apr-2025 | 27.76 | 28.25 | 27.72 | 27.82 | 72 | 1,70,035 | 4,689 |
15-Apr-2025 | 27.8 | 30 | 27.8 | 28.31 | 136 | 5,61,446 | 16,456 |
16-Apr-2025 | 28.85 | 29.3 | 28.28 | 29.29 | 72 | 1,92,624 | 6,426 |
17-Apr-2025 | 29.3 | 30.53 | 28.5 | 29.63 | 136 | 7,85,081 | 18,714 |
21-Apr-2025 | 30.5 | 30.5 | 29.01 | 29.68 | 136 | 4,99,319 | 12,547 |
22-Apr-2025 | 29.68 | 30.38 | 27.5 | 28.58 | 285 | 19,17,693 | 52,346 |
23-Apr-2025 | 28.06 | 29.63 | 27.99 | 28.39 | 199 | 11,80,450 | 28,446 |
24-Apr-2025 | 27.8 | 28.98 | 27.8 | 28.68 | 106 | 5,76,915 | 16,662 |
25-Apr-2025 | 28.96 | 28.96 | 26.55 | 27.64 | 114 | 4,53,230 | 11,532 |
28-Apr-2025 | 28.39 | 28.39 | 27.02 | 27.09 | 139 | 6,95,195 | 17,014 |
29-Apr-2025 | 27.63 | 27.63 | 26.92 | 27.04 | 128 | 6,98,470 | 18,150 |
30-Apr-2025 | 27.1 | 27.1 | 26.14 | 26.3 | 157 | 5,05,786 | 15,893 |
02-May-2025 | 26.3 | 27.6 | 25.45 | 27.38 | 154 | 7,32,430 | 18,705 |
05-May-2025 | 27.8 | 27.8 | 26.1 | 26.76 | 116 | 3,23,751 | 7,387 |
06-May-2025 | 27.69 | 27.69 | 25.91 | 26 | 118 | 3,82,156 | 11,420 |
07-May-2025 | 25.5 | 27.5 | 25.5 | 26.76 | 60 | 1,32,208 | 3,132 |
08-May-2025 | 26.76 | 27.02 | 25.5 | 26.13 | 222 | 11,61,366 | 26,884 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
