Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 582.05 | 582.05 | 582.05 | 582.05 | 1 | 582 | 1 |
04-Jul-2025 | 582.05 | 593.65 | 570.45 | 593.65 | 23 | 5,88,133 | 1,008 |
07-Jul-2025 | 593.65 | 605.5 | 581.8 | 605.5 | 19 | 4,15,544 | 691 |
08-Jul-2025 | 605.5 | 617 | 605.5 | 610 | 21 | 5,73,084 | 932 |
09-Jul-2025 | 610 | 610 | 597.8 | 597.8 | 14 | 58,584 | 97 |
10-Jul-2025 | 585.85 | 585.85 | 585.85 | 585.85 | 9 | 64,443 | 110 |
11-Jul-2025 | 574.15 | 574.15 | 574.15 | 574.15 | 6 | 29,281 | 51 |
14-Jul-2025 | 562.7 | 562.7 | 562.7 | 562.7 | 8 | 28,697 | 51 |
15-Jul-2025 | 551.45 | 551.45 | 551.45 | 551.45 | 2 | 1,102 | 2 |
16-Jul-2025 | 540.45 | 543.15 | 540.45 | 543.15 | 4 | 60,276 | 111 |
17-Jul-2025 | 532.3 | 532.3 | 532.3 | 532.3 | 2 | 5,855 | 11 |
18-Jul-2025 | 521.7 | 522 | 521.7 | 521.7 | 3 | 3,652 | 7 |
21-Jul-2025 | 511.3 | 511.3 | 511.3 | 511.3 | 1 | 5,113 | 10 |
22-Jul-2025 | 501.1 | 501.1 | 501.1 | 501.1 | 3 | 6,514 | 13 |
23-Jul-2025 | 491.1 | 491.1 | 491.1 | 491.1 | 4 | 7,366 | 15 |
24-Jul-2025 | 500.9 | 500.9 | 500.9 | 500.9 | 35 | 9,16,647 | 1,830 |
25-Jul-2025 | 510.9 | 510.9 | 510.8 | 510.8 | 19 | 4,50,101 | 881 |
28-Jul-2025 | 536.3 | 536.3 | 504 | 504 | 32 | 3,91,626 | 745 |
29-Jul-2025 | 478.8 | 478.8 | 478.8 | 478.8 | 13 | 99,590 | 208 |
30-Jul-2025 | 454.9 | 478.5 | 454.9 | 477.15 | 18 | 52,114 | 114 |
31-Jul-2025 | 501 | 501 | 475 | 496.45 | 33 | 1,70,341 | 342 |
01-Aug-2025 | 521.25 | 521.25 | 521.25 | 521.25 | 16 | 2,11,627 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.