Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 291.35 | 291.35 | 291.35 | 291.35 | 1 | 291 | 1 |
16-Apr-2025 | 297.15 | 297.15 | 297.15 | 297.15 | 1 | 297 | 1 |
17-Apr-2025 | 303.05 | 303.05 | 303.05 | 303.05 | 1 | 1,212 | 4 |
21-Apr-2025 | 309.1 | 309.1 | 309.1 | 309.1 | 1 | 1,545 | 5 |
22-Apr-2025 | 315.25 | 315.25 | 315.25 | 315.25 | 1 | 1,576 | 5 |
23-Apr-2025 | 321.55 | 321.55 | 321.55 | 321.55 | 1 | 643 | 2 |
25-Apr-2025 | 327.95 | 327.95 | 327.95 | 327.95 | 2 | 49,520 | 151 |
29-Apr-2025 | 334.5 | 334.5 | 334.5 | 334.5 | 1 | 1,003 | 3 |
30-Apr-2025 | 341.15 | 341.15 | 341.15 | 341.15 | 1 | 1,705 | 5 |
02-May-2025 | 347.95 | 347.95 | 347.95 | 347.95 | 1 | 17,397 | 50 |
05-May-2025 | 354.9 | 354.9 | 354.9 | 354.9 | 1 | 3,549 | 10 |
07-May-2025 | 354.9 | 354.9 | 354.9 | 354.9 | 1 | 23,068 | 65 |
08-May-2025 | 361.95 | 361.95 | 361.95 | 361.95 | 1 | 36,195 | 100 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
