Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 457.8 | 457.8 | 457.8 | 457.8 | 4 | 2,28,900 | 500 |
03-Sep-2025 | 466.95 | 466.95 | 466.95 | 466.95 | 2 | 35,021 | 75 |
04-Sep-2025 | 476.25 | 476.25 | 476.25 | 476.25 | 3 | 35,242 | 74 |
05-Sep-2025 | 485.75 | 485.75 | 485.75 | 485.75 | 6 | 2,99,707 | 617 |
08-Sep-2025 | 495.45 | 495.45 | 495.45 | 495.45 | 4 | 52,022 | 105 |
09-Sep-2025 | 505.35 | 505.35 | 505.35 | 505.35 | 7 | 1,22,800 | 243 |
10-Sep-2025 | 515 | 515.45 | 515 | 515.45 | 6 | 98,410 | 191 |
11-Sep-2025 | 525.75 | 525.75 | 525.75 | 525.75 | 3 | 6,309 | 12 |
12-Sep-2025 | 536.25 | 536.25 | 536.25 | 536.25 | 5 | 90,626 | 169 |
15-Sep-2025 | 510.2 | 560 | 509.45 | 560 | 41 | 4,83,529 | 923 |
16-Sep-2025 | 588 | 588 | 544.65 | 560 | 21 | 4,37,100 | 776 |
17-Sep-2025 | 559.9 | 559.9 | 532 | 532 | 13 | 1,37,488 | 257 |
18-Sep-2025 | 506.1 | 506.1 | 505.4 | 505.4 | 19 | 2,07,242 | 410 |
19-Sep-2025 | 481.4 | 524.95 | 480.15 | 524.95 | 15 | 1,25,219 | 260 |
22-Sep-2025 | 549.9 | 549.9 | 505 | 549.9 | 29 | 3,29,251 | 608 |
23-Sep-2025 | 549.9 | 549.9 | 523 | 523.1 | 11 | 1,55,162 | 292 |
24-Sep-2025 | 549.25 | 549.25 | 540 | 540 | 18 | 1,24,489 | 229 |
25-Sep-2025 | 567 | 567 | 515.4 | 564.95 | 27 | 2,76,948 | 492 |
26-Sep-2025 | 564.4 | 564.4 | 555.9 | 556.95 | 6 | 33,477 | 60 |
29-Sep-2025 | 535 | 535 | 535 | 535 | 10 | 2,15,070 | 402 |
30-Sep-2025 | 511 | 535 | 511 | 511 | 6 | 85,896 | 168 |
01-Oct-2025 | 511 | 511.05 | 511 | 511.05 | 8 | 30,660 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.