Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 491.1 | 491.1 | 491.1 | 491.1 | 4 | 7,366 | 15 |
24-Jul-2025 | 500.9 | 500.9 | 500.9 | 500.9 | 35 | 9,16,647 | 1,830 |
25-Jul-2025 | 510.9 | 510.9 | 510.8 | 510.8 | 19 | 4,50,101 | 881 |
28-Jul-2025 | 536.3 | 536.3 | 504 | 504 | 32 | 3,91,626 | 745 |
29-Jul-2025 | 478.8 | 478.8 | 478.8 | 478.8 | 13 | 99,590 | 208 |
30-Jul-2025 | 454.9 | 478.5 | 454.9 | 477.15 | 18 | 52,114 | 114 |
31-Jul-2025 | 501 | 501 | 475 | 496.45 | 33 | 1,70,341 | 342 |
01-Aug-2025 | 521.25 | 521.25 | 521.25 | 521.25 | 16 | 2,11,627 | 406 |
04-Aug-2025 | 547.3 | 547.3 | 526.45 | 547.3 | 41 | 3,14,592 | 575 |
05-Aug-2025 | 574.65 | 574.65 | 545 | 565 | 33 | 2,27,526 | 399 |
06-Aug-2025 | 570.6 | 575 | 536.75 | 543.7 | 46 | 6,16,248 | 1,121 |
07-Aug-2025 | 532.85 | 532.9 | 532.85 | 532.9 | 3 | 14,920 | 28 |
12-Aug-2025 | 522.25 | 522.25 | 522.25 | 522.25 | 1 | 2,611 | 5 |
13-Aug-2025 | 511.85 | 511.85 | 511.85 | 511.85 | 2 | 4,606 | 9 |
14-Aug-2025 | 501.65 | 501.65 | 501.65 | 501.65 | 2 | 1,02,336 | 204 |
18-Aug-2025 | 491.65 | 491.65 | 491.65 | 491.65 | 1 | 983 | 2 |
20-Aug-2025 | 481.85 | 481.85 | 481.85 | 481.85 | 2 | 1,19,980 | 249 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.