Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 522.25 | 522.25 | 522.25 | 522.25 | 1 | 2,611 | 5 |
13-Aug-2025 | 511.85 | 511.85 | 511.85 | 511.85 | 2 | 4,606 | 9 |
14-Aug-2025 | 501.65 | 501.65 | 501.65 | 501.65 | 2 | 1,02,336 | 204 |
18-Aug-2025 | 491.65 | 491.65 | 491.65 | 491.65 | 1 | 983 | 2 |
20-Aug-2025 | 481.85 | 481.85 | 481.85 | 481.85 | 2 | 1,19,980 | 249 |
22-Aug-2025 | 472.25 | 472.25 | 472.25 | 472.25 | 1 | 472 | 1 |
25-Aug-2025 | 462.85 | 467.5 | 462.85 | 467.5 | 2 | 930 | 2 |
26-Aug-2025 | 458.15 | 458.15 | 458.15 | 458.15 | 1 | 4,581 | 10 |
28-Aug-2025 | 449 | 449 | 449 | 449 | 1 | 449 | 1 |
29-Aug-2025 | 440.05 | 440.05 | 440.05 | 440.05 | 8 | 1,53,577 | 349 |
01-Sep-2025 | 431.25 | 448.85 | 431.25 | 448.85 | 17 | 3,47,402 | 802 |
02-Sep-2025 | 457.8 | 457.8 | 457.8 | 457.8 | 4 | 2,28,900 | 500 |
03-Sep-2025 | 466.95 | 466.95 | 466.95 | 466.95 | 2 | 35,021 | 75 |
04-Sep-2025 | 476.25 | 476.25 | 476.25 | 476.25 | 3 | 35,242 | 74 |
05-Sep-2025 | 485.75 | 485.75 | 485.75 | 485.75 | 6 | 2,99,707 | 617 |
08-Sep-2025 | 495.45 | 495.45 | 495.45 | 495.45 | 4 | 52,022 | 105 |
09-Sep-2025 | 505.35 | 505.35 | 505.35 | 505.35 | 7 | 1,22,800 | 243 |
10-Sep-2025 | 515 | 515.45 | 515 | 515.45 | 6 | 98,410 | 191 |
11-Sep-2025 | 525.75 | 525.75 | 525.75 | 525.75 | 3 | 6,309 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.