Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 549.9 | 549.9 | 505 | 549.9 | 29 | 3,29,251 | 608 |
23-Sep-2025 | 549.9 | 549.9 | 523 | 523.1 | 11 | 1,55,162 | 292 |
24-Sep-2025 | 549.25 | 549.25 | 540 | 540 | 18 | 1,24,489 | 229 |
25-Sep-2025 | 567 | 567 | 515.4 | 564.95 | 27 | 2,76,948 | 492 |
26-Sep-2025 | 564.4 | 564.4 | 555.9 | 556.95 | 6 | 33,477 | 60 |
29-Sep-2025 | 535 | 535 | 535 | 535 | 10 | 2,15,070 | 402 |
30-Sep-2025 | 511 | 535 | 511 | 511 | 6 | 85,896 | 168 |
01-Oct-2025 | 511 | 511.05 | 511 | 511.05 | 8 | 30,660 | 60 |
03-Oct-2025 | 536.6 | 536.6 | 533.95 | 536.6 | 15 | 3,04,249 | 567 |
06-Oct-2025 | 559.7 | 559.7 | 536.6 | 536.6 | 3 | 25,561 | 46 |
07-Oct-2025 | 536.6 | 559 | 536.6 | 537 | 4 | 31,707 | 59 |
08-Oct-2025 | 537 | 537 | 537 | 537 | 1 | 1,074 | 2 |
09-Oct-2025 | 559 | 563.85 | 555 | 563.85 | 40 | 3,92,372 | 701 |
10-Oct-2025 | 563 | 590 | 562.2 | 565 | 24 | 1,88,947 | 324 |
13-Oct-2025 | 580 | 580 | 575 | 575 | 6 | 66,070 | 114 |
14-Oct-2025 | 580.75 | 580.75 | 580.75 | 580.75 | 2 | 3,484 | 6 |
15-Oct-2025 | 569.15 | 569.15 | 551.75 | 551.75 | 18 | 2,05,461 | 368 |
16-Oct-2025 | 551.75 | 551.75 | 551.75 | 551.75 | 5 | 38,622 | 70 |
20-Oct-2025 | 525 | 525 | 525 | 525 | 1 | 5,250 | 10 |
21-Oct-2025 | 551.25 | 551.25 | 545 | 549.95 | 14 | 4,14,943 | 755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.