Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 415.5 | 415.5 | 415.5 | 415.5 | 1 | 415 | 1 |
26-May-2025 | 423.8 | 423.8 | 423.8 | 423.8 | 1 | 423 | 1 |
27-May-2025 | 432.25 | 432.25 | 432.25 | 432.25 | 1 | 432 | 1 |
29-May-2025 | 440.85 | 440.85 | 432.65 | 432.65 | 13 | 6,22,585 | 1,421 |
30-May-2025 | 441.3 | 441.3 | 424 | 424 | 21 | 4,18,493 | 960 |
02-Jun-2025 | 424 | 432.45 | 424 | 432.45 | 11 | 2,64,823 | 620 |
03-Jun-2025 | 441.05 | 441.05 | 425 | 425 | 14 | 3,36,805 | 777 |
04-Jun-2025 | 416.5 | 416.5 | 416.5 | 416.5 | 2 | 1,666 | 4 |
05-Jun-2025 | 408.2 | 408.2 | 408.2 | 408.2 | 1 | 5,306 | 13 |
06-Jun-2025 | 405 | 416.35 | 405 | 416.35 | 19 | 7,88,410 | 1,928 |
09-Jun-2025 | 424.65 | 424.65 | 424.65 | 424.65 | 5 | 64,122 | 151 |
10-Jun-2025 | 433.1 | 433.1 | 433.1 | 433.1 | 4 | 12,993 | 30 |
11-Jun-2025 | 441.75 | 441.75 | 441.75 | 441.75 | 1 | 30,922 | 70 |
12-Jun-2025 | 450.5 | 450.55 | 432.95 | 450.55 | 15 | 3,12,083 | 696 |
13-Jun-2025 | 459.55 | 459.55 | 459.55 | 459.55 | 1 | 19,301 | 42 |
16-Jun-2025 | 468.6 | 468.6 | 468.6 | 468.6 | 1 | 46,860 | 100 |
17-Jun-2025 | 477.95 | 477.95 | 477.9 | 477.95 | 15 | 2,71,465 | 568 |
18-Jun-2025 | 487.5 | 487.5 | 487.5 | 487.5 | 4 | 2,43,750 | 500 |
19-Jun-2025 | 497.25 | 497.25 | 477.75 | 477.75 | 25 | 3,88,937 | 789 |
20-Jun-2025 | 468.2 | 487.3 | 468.2 | 487.3 | 8 | 3,61,087 | 770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.