Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 580 | 580 | 575 | 575 | 6 | 66,070 | 114 |
14-Oct-2025 | 580.75 | 580.75 | 580.75 | 580.75 | 2 | 3,484 | 6 |
15-Oct-2025 | 569.15 | 569.15 | 551.75 | 551.75 | 18 | 2,05,461 | 368 |
16-Oct-2025 | 551.75 | 551.75 | 551.75 | 551.75 | 5 | 38,622 | 70 |
20-Oct-2025 | 525 | 525 | 525 | 525 | 1 | 5,250 | 10 |
21-Oct-2025 | 551.25 | 551.25 | 545 | 549.95 | 14 | 4,14,943 | 755 |
23-Oct-2025 | 575 | 575 | 552 | 575 | 12 | 1,40,093 | 244 |
24-Oct-2025 | 601 | 603.75 | 601 | 603.75 | 26 | 6,07,877 | 1,007 |
27-Oct-2025 | 604 | 608 | 573.6 | 575 | 12 | 43,423 | 75 |
28-Oct-2025 | 546.25 | 546.25 | 546.25 | 546.25 | 6 | 1,93,372 | 354 |
29-Oct-2025 | 518.95 | 524.9 | 518.95 | 519 | 25 | 3,52,528 | 677 |
30-Oct-2025 | 542 | 544.95 | 542 | 544.95 | 11 | 8,30,991 | 1,528 |
31-Oct-2025 | 570.95 | 570.95 | 569 | 569 | 11 | 59,752 | 105 |
03-Nov-2025 | 571.8 | 571.8 | 563 | 563 | 4 | 6,207 | 11 |
06-Nov-2025 | 561.95 | 561.95 | 561.95 | 561.95 | 2 | 1,685 | 3 |
10-Nov-2025 | 561.95 | 561.95 | 545 | 545 | 10 | 1,10,106 | 202 |
11-Nov-2025 | 517.75 | 517.75 | 517.75 | 517.75 | 3 | 1,14,422 | 221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.