Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 517.75 | 517.75 | 517.75 | 517.75 | 3 | 1,14,422 | 221 |
12-Nov-2025 | 505 | 527 | 491.9 | 527 | 12 | 1,35,265 | 274 |
13-Nov-2025 | 501 | 501.5 | 500.65 | 500.95 | 14 | 1,14,749 | 229 |
17-Nov-2025 | 503.45 | 525.95 | 500.95 | 525.9 | 12 | 1,24,428 | 237 |
19-Nov-2025 | 525.9 | 525.9 | 501 | 525.9 | 6 | 26,201 | 52 |
21-Nov-2025 | 525.85 | 525.85 | 505 | 505 | 3 | 9,615 | 19 |
24-Nov-2025 | 530.2 | 530.25 | 530.2 | 530.2 | 6 | 2,36,471 | 446 |
25-Nov-2025 | 556 | 556.7 | 503.7 | 503.7 | 24 | 13,33,617 | 2,417 |
26-Nov-2025 | 528.5 | 528.5 | 528.5 | 528.5 | 2 | 1,057 | 2 |
27-Nov-2025 | 528.5 | 528.5 | 502.15 | 502.15 | 2 | 7,795 | 15 |
28-Nov-2025 | 497.15 | 499.65 | 477.05 | 477.05 | 21 | 3,00,945 | 616 |
02-Dec-2025 | 453.5 | 453.5 | 453.2 | 453.2 | 5 | 1,58,623 | 350 |
03-Dec-2025 | 453.2 | 453.2 | 453.2 | 453.2 | 2 | 906 | 2 |
04-Dec-2025 | 453.2 | 453.2 | 453.2 | 453.2 | 1 | 453 | 1 |
05-Dec-2025 | 430.6 | 430.6 | 430.55 | 430.55 | 7 | 61,999 | 144 |
08-Dec-2025 | 409.05 | 409.05 | 409.05 | 409.05 | 2 | 2,863 | 7 |
09-Dec-2025 | 389 | 389 | 388.6 | 388.6 | 15 | 62,572 | 161 |
10-Dec-2025 | 369.3 | 369.3 | 369.2 | 369.2 | 6 | 13,663 | 37 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.