Aris Interna.

Aris International Ltd Historical Data

NSEBSE

₹574.15

(-2.00%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	450.5	450.55	432.95	450.55	15	3,12,083	696
13-Jun-2025	459.55	459.55	459.55	459.55	1	19,301	42
16-Jun-2025	468.6	468.6	468.6	468.6	1	46,860	100
17-Jun-2025	477.95	477.95	477.9	477.95	15	2,71,465	568
18-Jun-2025	487.5	487.5	487.5	487.5	4	2,43,750	500
19-Jun-2025	497.25	497.25	477.75	477.75	25	3,88,937	789
20-Jun-2025	468.2	487.3	468.2	487.3	8	3,61,087	770
23-Jun-2025	497	497	497	497	11	14,47,761	2,913
24-Jun-2025	506.9	506.9	506.9	506.9	6	6,33,625	1,250
25-Jun-2025	517	517	517	517	2	5,687	11
26-Jun-2025	527.3	527.3	527.3	527.3	12	2,21,466	420
27-Jun-2025	537.8	537.8	537.8	537.8	1	537	1
30-Jun-2025	548.55	548.55	548.55	548.55	3	41,141	75
01-Jul-2025	559.5	559.5	559.5	559.5	1	559	1
02-Jul-2025	570.65	570.65	570.65	570.65	2	1,141	2
03-Jul-2025	582.05	582.05	582.05	582.05	1	582	1
04-Jul-2025	582.05	593.65	570.45	593.65	23	5,88,133	1,008
07-Jul-2025	593.65	605.5	581.8	605.5	19	4,15,544	691
08-Jul-2025	605.5	617	605.5	610	21	5,73,084	932
09-Jul-2025	610	610	597.8	597.8	14	58,584	97
10-Jul-2025	585.85	585.85	585.85	585.85	9	64,443	110
11-Jul-2025	574.15	574.15	574.15	574.15	6	29,281	51

Aris Interna.: Related NEWS

No Record Found

Invest wise with Expert advice