iifl-logo

Arkade Developers Ltd Historical Data

180.92
(-0.23%)
Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arkade Developers Ltd Historical Data

21/08/2025calendar-icon
21/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Aug-2025

186

188.5182.47183.056,2856,38,97,583.771,48,487

25-Aug-2025

184.5

184.93178.6179.69,35810,59,82,770.232,41,733

26-Aug-2025

179.65

181.9176.5178.069,4808,96,25,575.481,56,886

28-Aug-2025

177.99

178.36175175.2410,47026,71,49,480.043,37,045

29-Aug-2025

175.9

176.96172.51173.217,2527,33,89,724.771,69,922

01-Sep-2025

172.95

176172.95173.887,0117,26,84,601.982,07,533

02-Sep-2025

173.85

177.95173.5176.2314,41221,73,00,536.672,78,829

03-Sep-2025

176.99

188.25175.6181.8226,81155,17,38,986.175,71,221

04-Sep-2025

184.03

186.5179180.1614,44727,30,84,819.364,78,791

05-Sep-2025

180.25

182177.47179.789,50910,72,16,337.611,89,392

08-Sep-2025

180.75

183.27179.8181.778,2299,55,09,447.631,51,444

09-Sep-2025

181.03

182178178.845,8449,11,79,868.681,83,573

10-Sep-2025

179

180.47176.48178.527,04612,95,88,123.282,79,498

11-Sep-2025

178.7

181.51178.32178.657,63912,34,89,261.381,85,964

12-Sep-2025

180

181.49179180.066,87219,50,22,238.462,89,810

15-Sep-2025

180.84

183.27178.2178.799,55716,08,25,857.263,36,986

16-Sep-2025

179.69

181.34177.51178.164,86010,31,02,400.922,98,871

17-Sep-2025

178.99

179.78177.51178.754,1756,04,07,777.41,82,013

18-Sep-2025

179.48

185.3179.41181.3417,53037,21,81,232.635,35,351

19-Sep-2025

181.25

183179.9180.927,5839,09,10,328.062,21,189

Arkade Developers Ltd: Related NEWS

Arkade Developers lists at 37% premium

The company will use proceeds from the IPO towards the development of company’s ongoing and upcoming projects.

24 Sep 2024|09:47 AM
Read More
Arkade Developers' shares take a surprising dive after strong debut

The company's sustained financial growth and development ambitions have positioned it well in the market.

24 Sep 2024|03:38 AM
Read More
Arkade Developers IPO subscribed 68.66 times on Day 4

The price band for the issuance is ₹121 to ₹128 per share. Subscriptions for this issue began on Monday, September 16, and will end today.

19 Sep 2024|03:23 PM
Read More
Arkade Developers IPO Records 27x Subscriptions

Arkade Developers received Rs 122.4 crore from anchor investors before the subscription window opened. The IPO was completely subscribed on the first day of bidding.

18 Sep 2024|03:38 PM
Read More
Arkade Developers IPO Subscribed 23.35 Times So Far on Day 3

The proceeds from the IPO will be used for funding ongoing projects, acquiring land for new real estate developments, and general corporate purposes.

18 Sep 2024|01:41 PM
Read More
Arkade Developers IPO subscribed 13 times on Day 2

The IPO is entirely focused on book-building. The IPO's price band is defined between Rs 121 and Rs 128 per share.

17 Sep 2024|02:57 PM
Read More
Arkade Developers IPO Subscription details on Day 2

The stock is likely to be listed on Tuesday, September 24.

17 Sep 2024|12:30 PM
Read More
Arkade Developers IPO Subscription Details on Day 1

The IPO consists of a fresh issue of equity shares worth ₹410 Crore, with no offer-for-sale (OFS) component.

16 Sep 2024|04:33 PM
Read More
Arkade Developers IPO subscribed 2.87x so far

Arkade Developers Limited is a Mumbai, Maharashtra-based real estate development business that specialises in high-end, sophisticated lifestyle residential buildings.

16 Sep 2024|01:33 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.