Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 179 | 180.47 | 176.48 | 178.52 | 7,046 | 12,95,88,123.28 | 2,79,498 |
11-Sep-2025 | 178.7 | 181.51 | 178.32 | 178.65 | 7,639 | 12,34,89,261.38 | 1,85,964 |
12-Sep-2025 | 180 | 181.49 | 179 | 180.06 | 6,872 | 19,50,22,238.46 | 2,89,810 |
15-Sep-2025 | 180.84 | 183.27 | 178.2 | 178.79 | 9,557 | 16,08,25,857.26 | 3,36,986 |
16-Sep-2025 | 179.69 | 181.34 | 177.51 | 178.16 | 4,860 | 10,31,02,400.92 | 2,98,871 |
17-Sep-2025 | 178.99 | 179.78 | 177.51 | 178.75 | 4,175 | 6,04,07,777.4 | 1,82,013 |
18-Sep-2025 | 179.48 | 185.3 | 179.41 | 181.34 | 17,530 | 37,21,81,232.63 | 5,35,351 |
19-Sep-2025 | 181.25 | 183 | 179.9 | 180.92 | 7,583 | 9,09,10,328.06 | 2,21,189 |
22-Sep-2025 | 180.5 | 183 | 179 | 179.65 | 8,330 | 14,04,17,039.06 | 2,07,726 |
23-Sep-2025 | 180 | 180.13 | 177.1 | 178 | 6,824 | 9,47,08,456.18 | 1,66,088 |
24-Sep-2025 | 178.98 | 180.64 | 174.75 | 175.89 | 7,508 | 12,38,39,842.1 | 2,27,849 |
25-Sep-2025 | 175.99 | 177.5 | 174.33 | 174.98 | 6,949 | 8,74,22,350.85 | 1,06,730 |
26-Sep-2025 | 176 | 176 | 168.11 | 170.08 | 8,398 | 6,95,86,827.25 | 1,89,724 |
29-Sep-2025 | 171 | 173 | 168 | 168.63 | 6,616 | 5,40,91,269.6 | 1,40,555 |
30-Sep-2025 | 170.95 | 171.01 | 167.46 | 169.18 | 4,727 | 4,75,08,296.23 | 1,19,850 |
01-Oct-2025 | 169 | 171 | 167.98 | 169.7 | 6,731 | 5,12,55,928.39 | 1,45,950 |
03-Oct-2025 | 169 | 171.9 | 169 | 171.15 | 5,765 | 6,30,40,754.19 | 1,53,174 |
06-Oct-2025 | 171.84 | 172.76 | 169.05 | 170.25 | 5,604 | 4,29,52,511.59 | 93,620 |
07-Oct-2025 | 170.92 | 170.92 | 166.84 | 167.58 | 4,992 | 4,03,18,930.12 | 98,686 |
08-Oct-2025 | 168.99 | 169 | 166 | 167.21 | 7,421 | 6,69,73,193.25 | 1,90,558 |
09-Oct-2025 | 168.99 | 168.99 | 165.5 | 166.06 | 4,261 | 3,93,84,467.66 | 1,33,994 |
The company will use proceeds from the IPO towards the development of company’s ongoing and upcoming projects.
The company's sustained financial growth and development ambitions have positioned it well in the market.
The price band for the issuance is ₹121 to ₹128 per share. Subscriptions for this issue began on Monday, September 16, and will end today.
Arkade Developers received Rs 122.4 crore from anchor investors before the subscription window opened. The IPO was completely subscribed on the first day of bidding.
The proceeds from the IPO will be used for funding ongoing projects, acquiring land for new real estate developments, and general corporate purposes.
The IPO is entirely focused on book-building. The IPO's price band is defined between Rs 121 and Rs 128 per share.
The stock is likely to be listed on Tuesday, September 24.
The IPO consists of a fresh issue of equity shares worth ₹410 Crore, with no offer-for-sale (OFS) component.
Arkade Developers Limited is a Mumbai, Maharashtra-based real estate development business that specialises in high-end, sophisticated lifestyle residential buildings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
