iifl-logo

Arkade Developers Ltd Historical Data

173.76
(0.73%)
May 22, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Arkade Developers Ltd Historical Data

22/04/2025calendar-icon
22/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Apr-2025

172.94

177171.12172.4533,02777,73,91,489.218,49,488

23-Apr-2025

174

175.28169.3172.5221,61643,70,09,420.735,61,188

24-Apr-2025

172.5

178.45170170.725,97463,50,20,255.058,32,752

25-Apr-2025

171.49

173.56162.52164.3420,68130,50,09,737.887,81,740

28-Apr-2025

165

166.87162.01163.4813,55022,11,76,873.752,71,634

29-Apr-2025

164.44

167.36158.1159.317,00437,14,74,529.326,87,039

30-Apr-2025

159

159.89156.08158.5113,22629,34,96,301.966,23,548

02-May-2025

160.02

162.69158158.8310,78221,37,33,718.981,79,726

05-May-2025

160

164.25158.12162.6416,71838,39,56,374.193,24,224

06-May-2025

162

164.45157.3158.4312,11226,28,28,396.033,89,967

07-May-2025

155.01

160.37154.2158.5714,09315,33,63,655.73,14,362

08-May-2025

159.75

163.49154155.4211,69018,92,87,310.422,95,463

09-May-2025

151.9

156.9149.52152.4116,18915,04,07,823.443,06,171

12-May-2025

158

165.8158164.1628,26055,22,69,172.689,49,664

13-May-2025

165

168.9163164.2847,07165,77,78,106.019,98,968

14-May-2025

165.61

166.47161.25162.6721,11731,48,40,198.515,78,155

15-May-2025

165.11

167.74163.02164.0614,37716,46,69,183.063,71,973

16-May-2025

166.1

167.35163.59164.6314,82123,99,97,954.033,95,888

19-May-2025

165.8

171.79164.89166.7327,15159,59,80,128.88,89,967

20-May-2025

168.4

173.2167.45169.4942,64595,89,14,607.9914,47,809

21-May-2025

170.83

175.69168.75172.524,95940,59,76,923.928,20,225

Arkade Developers Ltd: Related NEWS

Arkade Developers lists at 37% premium
24 Sep 2024|09:47 AM

The company will use proceeds from the IPO towards the development of company’s ongoing and upcoming projects.

Read More
Arkade Developers' shares take a surprising dive after strong debut
24 Sep 2024|03:38 AM

The company's sustained financial growth and development ambitions have positioned it well in the market.

Read More
Arkade Developers IPO subscribed 68.66 times on Day 4
19 Sep 2024|03:23 PM

The price band for the issuance is ₹121 to ₹128 per share. Subscriptions for this issue began on Monday, September 16, and will end today.

Read More
Arkade Developers IPO Records 27x Subscriptions
18 Sep 2024|03:38 PM

Arkade Developers received Rs 122.4 crore from anchor investors before the subscription window opened. The IPO was completely subscribed on the first day of bidding.

Read More
Arkade Developers IPO Subscribed 23.35 Times So Far on Day 3
18 Sep 2024|01:41 PM

The proceeds from the IPO will be used for funding ongoing projects, acquiring land for new real estate developments, and general corporate purposes.

Read More
Arkade Developers IPO subscribed 13 times on Day 2
17 Sep 2024|02:57 PM

The IPO is entirely focused on book-building. The IPO's price band is defined between Rs 121 and Rs 128 per share.

Read More
Arkade Developers IPO Subscription details on Day 2
17 Sep 2024|12:30 PM

The stock is likely to be listed on Tuesday, September 24.

Read More
Arkade Developers IPO Subscription Details on Day 1
16 Sep 2024|04:33 PM

The IPO consists of a fresh issue of equity shares worth ₹410 Crore, with no offer-for-sale (OFS) component.

Read More
Arkade Developers IPO subscribed 2.87x so far
16 Sep 2024|01:33 PM

Arkade Developers Limited is a Mumbai, Maharashtra-based real estate development business that specialises in high-end, sophisticated lifestyle residential buildings.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.