Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 23.87 | 24.47 | 23.51 | 23.67 | 129 | 3,63,651.93 | 10,153 |
19-Mar-2026 | 23.68 | 24.2 | 22.55 | 23.24 | 122 | 2,02,266.98 | 6,442 |
20-Mar-2026 | 23.01 | 24.9 | 22.6 | 22.81 | 207 | 8,50,254.8 | 26,507 |
23-Mar-2026 | 22.14 | 22.89 | 22.14 | 22.55 | 86 | 2,53,970.28 | 9,834 |
24-Mar-2026 | 22.45 | 23.38 | 22.12 | 22.24 | 115 | 2,17,423.01 | 7,527 |
25-Mar-2026 | 22.31 | 23.23 | 21.3 | 21.78 | 242 | 4,82,219.46 | 13,696 |
27-Mar-2026 | 22.49 | 22.49 | 19.21 | 20.12 | 373 | 15,64,966.42 | 54,431 |
30-Mar-2026 | 19.8 | 19.8 | 18.67 | 19.04 | 549 | 9,90,395.25 | 33,114 |
01-Apr-2026 | 19.04 | 21.69 | 19 | 21.17 | 462 | 4,74,134.35 | 10,343 |
02-Apr-2026 | 20.5 | 21.69 | 20.21 | 21.28 | 159 | 1,35,707.46 | 4,839 |
06-Apr-2026 | 21.28 | 22.47 | 21 | 22.08 | 189 | 75,105.16 | 3,211 |
07-Apr-2026 | 22.09 | 22.5 | 21.52 | 22.44 | 135 | 1,14,515.56 | 3,382 |
08-Apr-2026 | 23.1 | 25.5 | 22.99 | 24.2 | 279 | 3,42,829.77 | 8,957 |
09-Apr-2026 | 24.81 | 25.99 | 24.16 | 24.28 | 477 | 7,39,342.31 | 16,193 |
10-Apr-2026 | 25.3 | 25.3 | 24.11 | 24.45 | 265 | 1,03,331.91 | 2,931 |
13-Apr-2026 | 24.4 | 24.97 | 23.61 | 24.92 | 131 | 82,643.48 | 2,882 |
15-Apr-2026 | 24.92 | 25.5 | 24.92 | 25.49 | 130 | 1,44,093.6 | 4,565 |
16-Apr-2026 | 24.77 | 30.49 | 24.77 | 29.21 | 1,556 | 41,14,591.9 | 71,153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
