Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹40.5

(-0.39%)

Jun 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/05/2025

To Date

18/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-May-2025	37.92	38.78	36.12	37.35	349	12,10,753.97	26,412
20-May-2025	36.45	37.66	36.45	37.49	153	2,55,523.85	5,594
21-May-2025	37.4	37.64	36.5	37.1	151	1,84,479.15	2,755
22-May-2025	37.62	37.98	36.12	37	122	1,92,822.79	3,602
23-May-2025	36.93	37.68	36.52	37	85	2,35,111.13	4,554
26-May-2025	36.79	39.39	36.79	38.46	185	3,43,477.47	6,138
27-May-2025	38.07	39.28	37.81	38.68	255	6,08,805.3	10,558
28-May-2025	39.29	39.79	36.75	37.84	521	5,15,696.38	8,159
29-May-2025	38.69	38.7	35.41	36.47	864	20,16,929.39	36,166
30-May-2025	36.85	42.6	36.61	41.75	2,173	91,62,360.39	80,534
02-Jun-2025	42.42	42.42	41	41.81	1,132	19,03,765.19	26,466
03-Jun-2025	41.97	42.95	40.65	41.25	473	6,10,161.52	9,097
04-Jun-2025	41.8	41.8	39.49	39.55	292	3,53,288.1	6,401
05-Jun-2025	39.89	40.59	38.34	39	544	5,40,674.55	9,692
06-Jun-2025	39.4	39.77	38.1	39.05	293	5,50,946.78	9,732
09-Jun-2025	39.05	40.99	38.71	39.75	274	3,05,074.67	5,033
10-Jun-2025	39.99	40.49	39.22	39.47	192	2,10,863.45	3,372
11-Jun-2025	39.65	40.79	39.27	40.6	220	6,02,778.95	7,701
12-Jun-2025	41.15	41.15	39.62	39.97	121	2,27,957.15	4,914
13-Jun-2025	39.97	40.6	38.1	40.26	362	5,04,113.93	8,293
16-Jun-2025	39.35	40.5	39.05	39.2	107	1,31,207.21	1,940
17-Jun-2025	39.02	40.73	39	40.66	101	1,44,203.66	2,666
18-Jun-2025	40.66	41.26	38.7	40.5	166	6,30,053.77	11,350

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice