Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹36.85

(-0.22%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	37.18	38.85	37.18	37.55	158	3,49,797.36	6,261
10-Sep-2025	37.99	38.4	36.8	37.05	112	3,24,330.65	6,958
11-Sep-2025	37.15	38.15	36.7	36.83	190	2,14,228.77	3,106
12-Sep-2025	37.01	37.6	36.51	36.68	135	1,93,805.5	3,579
15-Sep-2025	37.51	38	36.68	37.75	152	3,59,353.31	7,068
16-Sep-2025	38	39.95	36.8	37.86	352	12,12,575.37	12,034
17-Sep-2025	38.14	39	37.41	38.38	153	2,24,586.76	4,905
18-Sep-2025	38.2	41.9	37.51	39.83	1,284	49,88,933.31	36,294
19-Sep-2025	39.65	45.63	39.1	42	6,921	4,79,43,966.43	1,94,229
22-Sep-2025	41.75	42.8	38.35	38.81	3,584	1,34,92,594.26	94,025
23-Sep-2025	39	40.42	37.55	39.04	1,026	39,10,004.58	28,777
24-Sep-2025	39.04	43	38.15	38.71	1,670	71,45,038.2	28,536
25-Sep-2025	38.91	39.73	38.26	38.85	262	5,50,049.25	8,390
26-Sep-2025	39.05	39.1	36.8	37.04	331	7,30,126.17	15,805
29-Sep-2025	37.7	38.2	36.85	37.25	205	6,02,734.48	8,426
30-Sep-2025	37.25	38.2	37.05	37.62	120	1,67,812.62	3,617
01-Oct-2025	37.75	38.7	36	37.31	260	7,52,496.67	10,318
03-Oct-2025	37.32	40	37.32	38.65	332	12,89,638.79	21,636
06-Oct-2025	38.11	39.99	37.88	38.35	115	3,87,975.41	7,860
07-Oct-2025	37.85	39.5	37.05	38.19	236	9,13,508.41	15,950
08-Oct-2025	38.02	38.69	36.8	36.93	413	11,54,679.76	22,290
09-Oct-2025	36.8	37.98	36.4	36.85	343	3,20,628.32	7,507

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice