Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 29.29 | 29.3 | 26.7 | 27.34 | 678 | 10,15,735.48 | 17,212 |
21-Apr-2026 | 27.35 | 28.6 | 26.2 | 27.31 | 359 | 4,77,048.57 | 8,744 |
22-Apr-2026 | 26.86 | 28.69 | 26.86 | 27.84 | 328 | 1,24,283 | 3,623 |
23-Apr-2026 | 27.16 | 28.5 | 26.91 | 27.99 | 237 | 2,85,357.31 | 7,537 |
24-Apr-2026 | 28 | 28.01 | 26.02 | 26.49 | 90 | 2,81,246.03 | 7,387 |
27-Apr-2026 | 26.99 | 27.3 | 26.49 | 26.91 | 118 | 1,43,927.77 | 4,505 |
28-Apr-2026 | 26.91 | 27.73 | 26.11 | 26.61 | 277 | 1,38,889.45 | 3,930 |
29-Apr-2026 | 26.62 | 27.47 | 26.26 | 26.52 | 99 | 2,32,916.71 | 7,027 |
30-Apr-2026 | 26.61 | 27 | 26.01 | 26.76 | 61 | 1,03,750.77 | 3,166 |
04-May-2026 | 26.76 | 27.65 | 26.76 | 27.05 | 155 | 1,44,417.3 | 3,742 |
05-May-2026 | 27.05 | 27.05 | 26 | 26.22 | 160 | 2,14,037.06 | 5,788 |
06-May-2026 | 27.3 | 27.39 | 25.96 | 26.49 | 85 | 1,71,755.18 | 4,332 |
07-May-2026 | 27.35 | 29 | 27.27 | 27.99 | 234 | 7,29,434.82 | 21,033 |
08-May-2026 | 28.7 | 28.79 | 27.26 | 27.66 | 97 | 2,03,935.84 | 4,973 |
11-May-2026 | 27.66 | 28 | 26.71 | 27.17 | 85 | 1,65,583.9 | 4,410 |
12-May-2026 | 26.8 | 27.88 | 25.71 | 25.84 | 137 | 3,29,898.78 | 10,331 |
13-May-2026 | 25.84 | 26.5 | 25.5 | 26.21 | 84 | 3,06,657.85 | 9,748 |
14-May-2026 | 26.4 | 27.79 | 25.9 | 26.22 | 123 | 3,20,347.95 | 9,215 |
15-May-2026 | 26.03 | 26.9 | 25.5 | 26.27 | 113 | 1,21,081.42 | 3,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
