Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹36.47

(-3.62%)

May 29, 2025|03:53:56 PM

Invest wise with Expert advice

From Date

29/04/2025

To Date

29/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Apr-2025	35.31	35.69	34.77	34.92	113	3,61,349.21	9,299
30-Apr-2025	35.24	35.59	34.6	34.68	139	8,33,214.98	22,220
02-May-2025	34.68	34.98	34.21	34.62	137	8,42,850.55	21,942
05-May-2025	34.12	35.69	34.11	34.32	178	6,88,171.59	17,963
06-May-2025	34.52	34.9	33.8	34.03	64	95,638.29	2,285
07-May-2025	34.03	34.05	32	32.72	415	10,72,237.52	18,189
08-May-2025	33.51	33.51	32.2	32.3	198	6,36,954.52	16,553
09-May-2025	31.08	33.5	31.08	33.29	234	5,98,326.47	15,353
12-May-2025	33.31	37	33.12	35.91	357	9,92,733.46	9,586
13-May-2025	35.69	37.84	34.71	35.92	408	6,45,941.14	11,742
14-May-2025	35.92	37.34	35.92	37.01	257	3,55,542.32	7,225
15-May-2025	37.01	37.96	36.87	37.03	322	4,34,529.65	7,810
16-May-2025	37.5	38.47	37	37.92	268	5,02,025.21	11,271
19-May-2025	37.92	38.78	36.12	37.35	349	12,10,753.97	26,412
20-May-2025	36.45	37.66	36.45	37.49	153	2,55,523.85	5,594
21-May-2025	37.4	37.64	36.5	37.1	151	1,84,479.15	2,755
22-May-2025	37.62	37.98	36.12	37	122	1,92,822.79	3,602
23-May-2025	36.93	37.68	36.52	37	85	2,35,111.13	4,554
26-May-2025	36.79	39.39	36.79	38.46	185	3,43,477.47	6,138
27-May-2025	38.07	39.28	37.81	38.68	255	6,08,805.3	10,558
28-May-2025	39.29	39.79	36.75	37.84	521	5,15,696.38	8,159

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice