Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 25.65 | 26.15 | 25 | 25.12 | 57 | 88,199.95 | 2,747 |
18-Jun-2026 | 25.12 | 26.99 | 24.5 | 25.29 | 143 | 4,32,626.67 | 10,464 |
19-Jun-2026 | 25.2 | 26.99 | 24.65 | 26.67 | 264 | 3,74,576.42 | 11,410 |
22-Jun-2026 | 26.67 | 27.49 | 25.7 | 26.41 | 91 | 1,39,037.69 | 3,687 |
23-Jun-2026 | 26.36 | 26.41 | 25.71 | 26.15 | 36 | 32,567.38 | 1,109 |
24-Jun-2026 | 26.98 | 27.5 | 25.5 | 25.54 | 70 | 67,159.59 | 2,228 |
25-Jun-2026 | 26.4 | 26.4 | 25.1 | 25.71 | 125 | 2,26,409.78 | 4,878 |
29-Jun-2026 | 26.37 | 26.49 | 25.11 | 25.79 | 41 | 5,19,127.92 | 18,538 |
30-Jun-2026 | 25.7 | 26.48 | 25.25 | 25.75 | 86 | 2,16,572.05 | 6,840 |
01-Jul-2026 | 25.75 | 26.39 | 25.52 | 25.8 | 60 | 1,70,521.19 | 5,805 |
02-Jul-2026 | 25.7 | 26.34 | 25.12 | 25.58 | 38 | 44,577.88 | 1,365 |
03-Jul-2026 | 25.99 | 26 | 25.23 | 25.52 | 64 | 5,27,316.76 | 19,129 |
06-Jul-2026 | 25.52 | 25.94 | 24.78 | 25.17 | 40 | 26,939.52 | 748 |
07-Jul-2026 | 25.5 | 25.9 | 24.64 | 25.3 | 40 | 1,19,399.94 | 4,625 |
08-Jul-2026 | 25.42 | 25.9 | 25.3 | 25.32 | 33 | 2,24,144.93 | 6,515 |
09-Jul-2026 | 25.4 | 25.85 | 24.8 | 25.08 | 63 | 1,65,783.9 | 3,682 |
10-Jul-2026 | 25.11 | 25.9 | 24.6 | 25.29 | 44 | 2,14,289.01 | 6,916 |
13-Jul-2026 | 25.2 | 25.7 | 25 | 25.7 | 27 | 26,779.55 | 725 |
14-Jul-2026 | 25.5 | 25.95 | 25.05 | 25.86 | 46 | 83,213.05 | 2,763 |
15-Jul-2026 | 25.86 | 25.86 | 25.15 | 25.71 | 60 | 62,794.42 | 1,790 |
16-Jul-2026 | 25.7 | 25.89 | 24.75 | 25.11 | 61 | 1,62,663.43 | 3,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
