Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹26.68

(-1.11%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	27.43	28.49	26.81	27.1	244	4,30,285.69	9,130
28-Jan-2026	27.13	27.95	27.01	27.47	34	19,196.06	420
29-Jan-2026	28.15	28.17	27.1	27.34	54	69,247.26	1,489
30-Jan-2026	27	27.75	26.8	27.35	145	4,54,687.59	8,154
01-Feb-2026	28.29	28.29	26.52	27.27	89	2,70,006.75	6,478
02-Feb-2026	27	27.6	26.15	27.2	105	4,68,191.36	14,143
03-Feb-2026	27.52	29.48	27.2	28.85	230	6,40,481.03	18,135
04-Feb-2026	28.85	31.5	28.12	30.35	332	6,08,777.11	13,230
05-Feb-2026	31	31.85	29.5	30.42	181	2,42,755.44	5,128
06-Feb-2026	30.42	31	29.6	29.69	49	46,679.46	1,231
09-Feb-2026	29.75	29.82	28.27	29.08	179	6,54,689.16	14,943
10-Feb-2026	29.9	30	28.81	29.92	180	3,53,114.44	7,492
11-Feb-2026	29.97	29.97	28.4	29.04	276	4,23,630.69	7,954
12-Feb-2026	29.04	29.68	29	29.1	90	6,64,083.6	10,465
13-Feb-2026	29.5	29.5	28.44	29.22	91	1,29,510.24	2,510
16-Feb-2026	28.31	29.88	28.12	28.77	103	2,55,631.73	7,709
17-Feb-2026	28.51	30.75	28.03	28.43	454	16,15,838.7	22,605
18-Feb-2026	29.24	29.75	28.11	28.68	151	4,41,757.33	9,316
19-Feb-2026	29.25	29.3	27.9	28.61	106	2,57,282.43	6,255
20-Feb-2026	28.61	31	27.9	28.7	470	19,27,865.48	25,749
23-Feb-2026	28.35	29.4	27.56	28.23	855	29,35,218.4	22,850
24-Feb-2026	28.03	28.6	26.02	26.79	839	24,31,764.7	36,395
25-Feb-2026	28.65	28.65	26.55	26.98	628	13,78,560.16	17,285

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice