Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 42.15 | 42.15 | 40.1 | 40.29 | 121 | 1,45,575.32 | 2,459 |
24-Jun-2025 | 40.29 | 41.2 | 40.1 | 40.79 | 133 | 5,52,169.83 | 11,421 |
25-Jun-2025 | 41.33 | 41.96 | 38.86 | 39.89 | 599 | 10,87,320.4 | 16,257 |
26-Jun-2025 | 40.49 | 40.6 | 39.9 | 40.34 | 174 | 1,30,988.81 | 2,163 |
27-Jun-2025 | 40.57 | 40.87 | 39.11 | 39.82 | 213 | 2,55,838.71 | 2,679 |
30-Jun-2025 | 40.2 | 40.98 | 39.16 | 39.26 | 243 | 2,70,656.65 | 4,159 |
01-Jul-2025 | 39.5 | 42.65 | 38.5 | 40.6 | 751 | 12,07,082.25 | 15,111 |
02-Jul-2025 | 40.6 | 41.37 | 40.51 | 40.71 | 381 | 10,91,488.43 | 20,505 |
03-Jul-2025 | 41.52 | 41.52 | 39.7 | 39.93 | 314 | 6,46,624.74 | 9,957 |
04-Jul-2025 | 40.35 | 41.47 | 40.21 | 40.45 | 166 | 3,19,819.6 | 5,325 |
07-Jul-2025 | 40.05 | 42.68 | 40 | 40.23 | 795 | 16,50,627 | 11,885 |
08-Jul-2025 | 39.85 | 40.95 | 39.63 | 39.73 | 328 | 1,75,052.41 | 1,318 |
09-Jul-2025 | 39.1 | 40.65 | 39.1 | 39.83 | 127 | 2,23,392.17 | 3,862 |
10-Jul-2025 | 39.21 | 41.89 | 39.21 | 40.28 | 212 | 3,31,885.97 | 4,306 |
11-Jul-2025 | 41.01 | 41.01 | 39.7 | 39.99 | 138 | 7,94,901.39 | 15,818 |
14-Jul-2025 | 40.01 | 40.9 | 39.26 | 39.51 | 436 | 6,75,824.46 | 11,020 |
15-Jul-2025 | 40.08 | 44.35 | 40.08 | 40.38 | 681 | 20,77,203.85 | 16,320 |
16-Jul-2025 | 40.01 | 41.44 | 40.01 | 40.99 | 292 | 6,23,045.42 | 6,750 |
17-Jul-2025 | 41 | 41.65 | 39.2 | 40.03 | 265 | 6,60,148.48 | 9,723 |
18-Jul-2025 | 39.55 | 40 | 38.6 | 38.75 | 474 | 13,26,810.46 | 21,884 |
21-Jul-2025 | 38.75 | 39.66 | 38.65 | 39.03 | 211 | 4,08,151.93 | 5,574 |
22-Jul-2025 | 39.74 | 39.74 | 38.8 | 39.15 | 138 | 2,62,528.42 | 3,656 |
23-Jul-2025 | 39.5 | 40.24 | 39.11 | 39.23 | 247 | 4,19,879.46 | 5,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.