Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹37.01

(-1.91%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	40	43.7	37.25	38.19	3,776	1,34,02,433.34	90,674
08-Aug-2025	38.57	38.59	37.31	37.62	340	9,14,965.97	15,107
11-Aug-2025	36.63	38.89	36.6	37.68	377	8,71,907.24	15,860
12-Aug-2025	37.68	40.5	37.22	37.61	382	15,48,674.9	23,811
13-Aug-2025	37.6	37.6	36.25	36.49	616	14,18,184.07	25,686
14-Aug-2025	36.98	37.18	35.61	35.75	272	5,46,269.12	10,983
18-Aug-2025	35.75	36.68	35.75	35.86	145	4,00,484.97	8,763
19-Aug-2025	36.15	36.63	35.81	36.02	173	6,20,995.52	10,034
20-Aug-2025	36.1	36.9	36.02	36.02	173	2,97,295.86	5,015
21-Aug-2025	36	36.58	36	36.14	90	1,35,329.64	1,650
22-Aug-2025	36.42	36.44	35.51	35.66	142	2,16,886.64	4,882
25-Aug-2025	35.26	37.7	35.26	36.65	283	2,17,004.51	3,540
26-Aug-2025	36.42	36.42	35.5	35.82	126	1,63,732.44	3,958
28-Aug-2025	36.9	36.9	35	35.44	185	63,038.43	1,408
29-Aug-2025	34.6	36.85	34.35	35.33	280	3,04,763.75	5,616
01-Sep-2025	36.11	37.54	35.1	35.54	215	2,84,349.45	1,820
02-Sep-2025	36.4	36.61	35.7	35.85	164	2,33,663.71	3,600
03-Sep-2025	35.9	41.9	35.52	39.6	2,788	80,47,174.98	42,801
04-Sep-2025	40.14	40.7	37.5	37.73	630	12,23,205.26	14,618
05-Sep-2025	38.31	38.31	37	37.01	502	6,93,354.77	10,187

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice