Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 23.8 | 23.8 | 22.75 | 23.13 | 47 | 51,483.6 | 1,163 |
15-Oct-2026 | 23.39 | 24.98 | 23 | 24.27 | 333 | 21,00,623.35 | 64,004 |
16-Oct-2026 | 24.3 | 26.5 | 23.3 | 23.83 | 1,027 | 83,45,200.62 | 1,75,003 |
19-Oct-2026 | 24.48 | 24.88 | 23.91 | 24.28 | 230 | 2,36,566.36 | 6,622 |
21-Oct-2026 | 24.48 | 24.48 | 22.63 | 23.1 | 162 | 1,11,918.12 | 2,638 |
22-Oct-2026 | 23 | 23 | 22.01 | 22.86 | 110 | 1,16,228.8 | 2,768 |
23-Oct-2026 | 22.86 | 22.86 | 21.2 | 22.45 | 133 | 1,59,682.62 | 4,628 |
26-Oct-2026 | 22.5 | 24 | 21.9 | 22.27 | 429 | 10,70,024.36 | 16,636 |
27-Oct-2026 | 22.06 | 22.54 | 21.52 | 21.81 | 35 | 14,317.89 | 585 |
28-Oct-2026 | 22.19 | 22.89 | 21.65 | 22.8 | 72 | 55,849.11 | 1,894 |
29-Oct-2026 | 22.5 | 23.08 | 22.26 | 22.51 | 25 | 22,321.35 | 824 |
30-Oct-2026 | 22.9 | 22.98 | 21.6 | 21.78 | 129 | 36,418.67 | 1,248 |
02-Nov-2026 | 21.81 | 23.39 | 21.7 | 22.25 | 38 | 24,965.81 | 736 |
03-Nov-2026 | 22.65 | 22.88 | 21.86 | 22.18 | 22 | 10,731.08 | 385 |
04-Nov-2026 | 22.62 | 22.62 | 22.11 | 22.44 | 19 | 17,344.61 | 775 |
05-Nov-2026 | 22.43 | 23.47 | 22.43 | 23.41 | 42 | 93,023.47 | 2,795 |
06-Nov-2026 | 23.2 | 23.4 | 22.52 | 22.58 | 39 | 31,201.02 | 1,139 |
08-Nov-2026 | 24 | 24 | 22.66 | 23.35 | 16 | 23,243.34 | 907 |
09-Nov-2026 | 23.89 | 24.5 | 23.01 | 23.32 | 103 | 83,550.12 | 2,426 |
11-Nov-2026 | 23.41 | 25 | 22.8 | 23.38 | 95 | 1,94,543.93 | 5,149 |
12-Nov-2026 | 23.89 | 23.89 | 22.1 | 22.88 | 84 | 60,727.53 | 1,849 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
