Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 25.25 | 25.87 | 25.1 | 25.45 | 33 | 95,975.42 | 2,591 |
29-Jul-2026 | 25.45 | 25.89 | 24.61 | 25.32 | 77 | 1,98,757.45 | 5,254 |
30-Jul-2026 | 25.93 | 25.93 | 24.82 | 25.08 | 104 | 3,27,863.2 | 9,614 |
31-Jul-2026 | 25.99 | 25.99 | 25.08 | 25.44 | 130 | 4,59,495.21 | 14,199 |
03-Aug-2026 | 25.5 | 25.79 | 24.9 | 25.16 | 124 | 5,21,216.2 | 12,371 |
04-Aug-2026 | 25.2 | 25.73 | 24.99 | 25.04 | 86 | 5,11,718.63 | 16,901 |
05-Aug-2026 | 25.45 | 26.75 | 25.44 | 26.12 | 403 | 7,73,115.24 | 18,071 |
06-Aug-2026 | 25.6 | 26.9 | 25.51 | 26.05 | 87 | 1,09,592.87 | 2,567 |
07-Aug-2026 | 25.11 | 26.3 | 25.1 | 25.33 | 159 | 2,42,390.24 | 6,710 |
10-Aug-2026 | 25.01 | 25.9 | 24.75 | 24.77 | 127 | 2,90,582.18 | 10,014 |
11-Aug-2026 | 24.77 | 25.8 | 24.77 | 25.49 | 69 | 3,09,632.81 | 8,780 |
12-Aug-2026 | 25.7 | 25.7 | 25 | 25.1 | 47 | 1,69,910.21 | 5,984 |
13-Aug-2026 | 25 | 25.45 | 24.8 | 24.91 | 51 | 1,17,075.68 | 3,926 |
14-Aug-2026 | 24.95 | 25.58 | 24.91 | 25.37 | 72 | 1,24,986.02 | 4,120 |
17-Aug-2026 | 25.37 | 25.9 | 23.4 | 24.57 | 608 | 6,98,197.55 | 13,345 |
18-Aug-2026 | 24.75 | 24.95 | 24.21 | 24.68 | 61 | 95,038.35 | 2,643 |
19-Aug-2026 | 24.66 | 25.1 | 24.08 | 24.9 | 42 | 1,04,703.58 | 3,527 |
20-Aug-2026 | 24.9 | 25.14 | 24.2 | 24.8 | 52 | 35,813.5 | 1,042 |
21-Aug-2026 | 24.87 | 25.18 | 24.8 | 25 | 14 | 62,646.2 | 2,509 |
24-Aug-2026 | 25 | 25 | 23.71 | 24.81 | 119 | 3,78,010.06 | 9,151 |
25-Aug-2026 | 24.75 | 25.32 | 24.36 | 24.76 | 33 | 51,871.23 | 1,632 |
26-Aug-2026 | 24.88 | 25.65 | 24.56 | 25.49 | 103 | 3,12,842.41 | 11,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
