Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹28.96

(6.47%)

Feb 3, 2026|12:49:51 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	32.08	33.9	32.08	33.18	113	2,93,235.49	5,294
06-Jan-2026	32.6	33.8	31	31.61	288	9,70,202.95	19,595
07-Jan-2026	32.85	33.2	29.16	30.17	465	22,00,765.06	58,717
08-Jan-2026	30.1	30.78	28.83	29.18	557	12,05,521.8	25,132
09-Jan-2026	29.18	30.39	28.11	28.81	973	14,39,178.91	18,721
12-Jan-2026	29.25	29.64	28.1	28.63	180	2,26,161.59	5,281
13-Jan-2026	28.64	29.49	28.45	28.65	272	7,23,370.18	20,610
14-Jan-2026	29.4	29.4	28.55	28.72	97	1,86,975.15	5,426
16-Jan-2026	29.5	29.5	28.8	28.8	193	1,70,857.8	4,322
19-Jan-2026	30.7	30.7	28.05	29	352	14,04,627.66	27,416
20-Jan-2026	28.62	28.98	28.25	28.41	104	1,25,067.49	3,726
21-Jan-2026	28.42	28.9	26.45	28.09	259	3,59,166.64	7,103
22-Jan-2026	28.26	28.98	28.2	28.21	34	58,505.35	1,950
23-Jan-2026	28.25	28.95	27	27.43	286	2,95,836.88	6,657
27-Jan-2026	27.43	28.49	26.81	27.1	244	4,30,285.69	9,130
28-Jan-2026	27.13	27.95	27.01	27.47	34	19,196.06	420
29-Jan-2026	28.15	28.17	27.1	27.34	54	69,247.26	1,489
30-Jan-2026	27	27.75	26.8	27.35	145	4,54,687.59	8,154
01-Feb-2026	28.29	28.29	26.52	27.27	89	2,70,006.75	6,478
02-Feb-2026	27	27.6	26.15	27.2	105	4,68,191.36	14,143

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice