Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹35.75

(-2.03%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	41	41.65	39.2	40.03	265	6,60,148.48	9,723
18-Jul-2025	39.55	40	38.6	38.75	474	13,26,810.46	21,884
21-Jul-2025	38.75	39.66	38.65	39.03	211	4,08,151.93	5,574
22-Jul-2025	39.74	39.74	38.8	39.15	138	2,62,528.42	3,656
23-Jul-2025	39.5	40.24	39.11	39.23	247	4,19,879.46	5,647
24-Jul-2025	40.29	40.29	38.05	38.21	364	8,64,922.96	19,245
25-Jul-2025	38.2	39.2	37.3	37.61	360	7,18,239.11	13,413
28-Jul-2025	38.01	38.74	37.42	37.64	135	3,91,405.78	8,685
29-Jul-2025	38.3	38.3	37.32	37.75	104	68,409.7	1,265
30-Jul-2025	36.7	38.16	36.7	37.31	185	3,49,502.52	4,757
31-Jul-2025	36.56	38	36.52	37.01	153	1,49,983.57	2,837
01-Aug-2025	38	38	36	36.16	216	9,44,504.74	18,283
04-Aug-2025	37.24	37.25	35.05	35.25	262	6,66,117	9,311
05-Aug-2025	35.5	39.8	35.5	37.31	1,348	74,84,513.86	72,795
06-Aug-2025	37.4	42.9	36.61	41.29	2,732	1,12,55,413.49	82,338
07-Aug-2025	40	43.7	37.25	38.19	3,776	1,34,02,433.34	90,674
08-Aug-2025	38.57	38.59	37.31	37.62	340	9,14,965.97	15,107
11-Aug-2025	36.63	38.89	36.6	37.68	377	8,71,907.24	15,860
12-Aug-2025	37.68	40.5	37.22	37.61	382	15,48,674.9	23,811
13-Aug-2025	37.6	37.6	36.25	36.49	616	14,18,184.07	25,686
14-Aug-2025	36.98	37.18	35.61	35.75	272	5,46,269.12	10,983

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice