Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹36.43

(0.33%)

Oct 29, 2025|03:55:40 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	37.7	38.2	36.85	37.25	205	6,02,734.48	8,426
30-Sep-2025	37.25	38.2	37.05	37.62	120	1,67,812.62	3,617
01-Oct-2025	37.75	38.7	36	37.31	260	7,52,496.67	10,318
03-Oct-2025	37.32	40	37.32	38.65	332	12,89,638.79	21,636
06-Oct-2025	38.11	39.99	37.88	38.35	115	3,87,975.41	7,860
07-Oct-2025	37.85	39.5	37.05	38.19	236	9,13,508.41	15,950
08-Oct-2025	38.02	38.69	36.8	36.93	413	11,54,679.76	22,290
09-Oct-2025	36.8	37.98	36.4	36.85	343	3,20,628.32	7,507
10-Oct-2025	37.1	37.52	36.5	36.72	124	3,40,158.83	7,009
13-Oct-2025	37	37.8	34.75	35.13	542	17,27,312.68	27,169
14-Oct-2025	35.92	35.99	33.71	34.45	456	7,14,038.46	16,734
15-Oct-2025	35.45	35.51	34.25	34.39	212	3,37,786.52	6,719
16-Oct-2025	35.4	36.04	34	35.26	471	7,07,405.13	9,172
17-Oct-2025	35.84	35.84	34	34.59	347	12,29,671.78	18,572
20-Oct-2025	35.59	35.59	34.46	35.14	102	2,55,255.59	4,196
21-Oct-2025	36.45	36.45	35.02	35.67	57	1,95,463.01	3,988
23-Oct-2025	35.5	36.4	35.05	35.39	189	2,50,982.63	4,015
24-Oct-2025	35.5	39.7	34	38.01	4,937	2,14,69,865.48	1,26,115
27-Oct-2025	37	37.19	36.4	36.8	467	25,26,385.24	34,596
28-Oct-2025	36.77	37.72	35.8	36.31	633	20,96,478.17	29,597

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice