Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹28.63

(-0.62%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/12/2025

To Date

12/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	30.48	31.9	29.92	30.89	163	2,84,694.5	5,634
16-Dec-2025	31.01	31.5	29.92	30.65	113	2,38,740.59	5,557
17-Dec-2025	30.98	32	29.8	30.03	300	7,67,113.4	16,142
18-Dec-2025	29.9	31.39	29.9	30.25	237	1,23,237.89	2,329
19-Dec-2025	31.01	31.42	30.2	30.29	63	2,03,625.52	5,891
22-Dec-2025	29.7	31.75	29.7	31.52	265	5,29,741.01	8,618
23-Dec-2025	32.45	33	30.81	30.9	324	12,21,920.98	25,476
24-Dec-2025	31.5	31.88	30.63	31.79	69	1,76,519.18	4,586
26-Dec-2025	31.51	31.65	30.9	31.38	105	2,18,014.03	2,451
29-Dec-2025	31.06	31.8	30.3	30.67	148	4,35,466.37	7,715
30-Dec-2025	31.5	31.5	30.6	30.88	68	82,803.78	1,546
31-Dec-2025	31.8	31.8	31	31.21	47	86,513.08	1,875
01-Jan-2026	31.55	36.4	30.39	33.04	999	68,58,885.68	92,185
02-Jan-2026	33.48	36.2	32.05	32.87	1,325	71,73,848.31	46,853
05-Jan-2026	32.08	33.9	32.08	33.18	113	2,93,235.49	5,294
06-Jan-2026	32.6	33.8	31	31.61	288	9,70,202.95	19,595
07-Jan-2026	32.85	33.2	29.16	30.17	465	22,00,765.06	58,717
08-Jan-2026	30.1	30.78	28.83	29.18	557	12,05,521.8	25,132
09-Jan-2026	29.18	30.39	28.11	28.81	973	14,39,178.91	18,721
12-Jan-2026	29.25	29.64	28.1	28.63	180	2,26,161.59	5,281

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice