Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 37.7 | 38.2 | 36.85 | 37.25 | 205 | 6,02,734.48 | 8,426 |
30-Sep-2025 | 37.25 | 38.2 | 37.05 | 37.62 | 120 | 1,67,812.62 | 3,617 |
01-Oct-2025 | 37.75 | 38.7 | 36 | 37.31 | 260 | 7,52,496.67 | 10,318 |
03-Oct-2025 | 37.32 | 40 | 37.32 | 38.65 | 332 | 12,89,638.79 | 21,636 |
06-Oct-2025 | 38.11 | 39.99 | 37.88 | 38.35 | 115 | 3,87,975.41 | 7,860 |
07-Oct-2025 | 37.85 | 39.5 | 37.05 | 38.19 | 236 | 9,13,508.41 | 15,950 |
08-Oct-2025 | 38.02 | 38.69 | 36.8 | 36.93 | 413 | 11,54,679.76 | 22,290 |
09-Oct-2025 | 36.8 | 37.98 | 36.4 | 36.85 | 343 | 3,20,628.32 | 7,507 |
10-Oct-2025 | 37.1 | 37.52 | 36.5 | 36.72 | 124 | 3,40,158.83 | 7,009 |
13-Oct-2025 | 37 | 37.8 | 34.75 | 35.13 | 542 | 17,27,312.68 | 27,169 |
14-Oct-2025 | 35.92 | 35.99 | 33.71 | 34.45 | 456 | 7,14,038.46 | 16,734 |
15-Oct-2025 | 35.45 | 35.51 | 34.25 | 34.39 | 212 | 3,37,786.52 | 6,719 |
16-Oct-2025 | 35.4 | 36.04 | 34 | 35.26 | 471 | 7,07,405.13 | 9,172 |
17-Oct-2025 | 35.84 | 35.84 | 34 | 34.59 | 347 | 12,29,671.78 | 18,572 |
20-Oct-2025 | 35.59 | 35.59 | 34.46 | 35.14 | 102 | 2,55,255.59 | 4,196 |
21-Oct-2025 | 36.45 | 36.45 | 35.02 | 35.67 | 57 | 1,95,463.01 | 3,988 |
23-Oct-2025 | 35.5 | 36.4 | 35.05 | 35.39 | 189 | 2,50,982.63 | 4,015 |
24-Oct-2025 | 35.5 | 39.7 | 34 | 38.01 | 4,937 | 2,14,69,865.48 | 1,26,115 |
27-Oct-2025 | 37 | 37.19 | 36.4 | 36.8 | 467 | 25,26,385.24 | 34,596 |
28-Oct-2025 | 36.77 | 37.72 | 35.8 | 36.31 | 633 | 20,96,478.17 | 29,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.