iifl-logo

Aro Granite Industries Ltd Historical Data

33.29
(3.07%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aro Granite Industries Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

36.49

36.7534.1636.294623,28,842.394,965

11-Apr-2025

36.3

36.534.535.253806,44,755.0312,679

15-Apr-2025

36.25

36.7435.435.92394,55,319.587,837

16-Apr-2025

35.99

36.4935.235.742623,47,431.886,603

17-Apr-2025

35.41

36.2935.4136.191911,92,318.584,326

21-Apr-2025

36.68

36.9535.8136.542293,35,624.798,009

22-Apr-2025

37.2

37.3935.8236.193557,15,504.815,135

23-Apr-2025

36.55

38.9835.9636.543477,56,049.0812,930

24-Apr-2025

36.9

37.2136.0736.2430412,25,740.2725,271

25-Apr-2025

36.29

36.5934.6334.943388,67,264.3519,669

28-Apr-2025

35.72

35.8834.5135.014195,06,107.4510,756

29-Apr-2025

35.31

35.6934.7734.921133,61,349.219,299

30-Apr-2025

35.24

35.5934.634.681398,33,214.9822,220

02-May-2025

34.68

34.9834.2134.621378,42,850.5521,942

05-May-2025

34.12

35.6934.1134.321786,88,171.5917,963

06-May-2025

34.52

34.933.834.036495,638.292,285

07-May-2025

34.03

34.053232.7241510,72,237.5218,189

08-May-2025

33.51

33.5132.232.31986,36,954.5216,553

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.