Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹33.99

(-3.08%)

Nov 26, 2025|12:07:51 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	37	37.19	36.4	36.8	467	25,26,385.24	34,596
28-Oct-2025	36.77	37.72	35.8	36.31	633	20,96,478.17	29,597
29-Oct-2025	36.99	36.99	36.17	36.43	157	2,93,446.82	3,795
30-Oct-2025	36.69	36.74	35.05	35.74	218	7,46,324.26	10,280
31-Oct-2025	35.47	37.23	35.47	36.25	280	4,80,712.56	9,782
03-Nov-2025	35.8	37.1	35.6	35.72	151	3,47,373.33	7,731
04-Nov-2025	36	36.77	35.49	36.18	177	3,96,373.65	6,465
06-Nov-2025	36.89	36.89	35.31	35.43	243	2,91,067.83	3,900
07-Nov-2025	36.4	36.48	35.27	36.09	111	1,31,410.49	2,652
10-Nov-2025	36.75	37.88	34.58	34.69	834	33,85,808.99	50,563
11-Nov-2025	35.45	35.45	34.11	34.88	118	1,36,647	2,585
12-Nov-2025	34.97	35.79	32.82	33.17	670	17,81,105.58	32,833
13-Nov-2025	33.89	34.19	32.25	32.97	427	10,39,060.87	22,939
14-Nov-2025	32.75	34	32.5	33.09	276	16,31,784.58	38,508
17-Nov-2025	32.8	33.49	32.25	33.16	127	2,27,786.92	2,744
18-Nov-2025	33.3	34.8	33.01	33.85	150	3,20,343.19	7,366
19-Nov-2025	34	34.79	33.3	33.49	78	78,984.64	1,933
20-Nov-2025	33.79	34.29	32.5	32.87	119	3,75,074.07	8,826
21-Nov-2025	32.12	33.55	32.12	32.87	58	1,02,622.44	2,351
24-Nov-2025	32.58	33.15	31.8	32.2	263	11,18,389.82	31,639

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice