Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 25.75 | 26.39 | 25.52 | 25.8 | 60 | 1,70,521.19 | 5,805 |
02-Jul-2026 | 25.7 | 26.34 | 25.12 | 25.58 | 38 | 44,577.88 | 1,365 |
03-Jul-2026 | 25.99 | 26 | 25.23 | 25.52 | 64 | 5,27,316.76 | 19,129 |
06-Jul-2026 | 25.52 | 25.94 | 24.78 | 25.17 | 40 | 26,939.52 | 748 |
07-Jul-2026 | 25.5 | 25.9 | 24.64 | 25.3 | 40 | 1,19,399.94 | 4,625 |
08-Jul-2026 | 25.42 | 25.9 | 25.3 | 25.32 | 33 | 2,24,144.93 | 6,515 |
09-Jul-2026 | 25.4 | 25.85 | 24.8 | 25.08 | 63 | 1,65,783.9 | 3,682 |
10-Jul-2026 | 25.11 | 25.9 | 24.6 | 25.29 | 44 | 2,14,289.01 | 6,916 |
13-Jul-2026 | 25.2 | 25.7 | 25 | 25.7 | 27 | 26,779.55 | 725 |
14-Jul-2026 | 25.5 | 25.95 | 25.05 | 25.86 | 46 | 83,213.05 | 2,763 |
15-Jul-2026 | 25.86 | 25.86 | 25.15 | 25.71 | 60 | 62,794.42 | 1,790 |
16-Jul-2026 | 25.7 | 25.89 | 24.75 | 25.11 | 61 | 1,62,663.43 | 3,969 |
17-Jul-2026 | 24.7 | 25.5 | 24.7 | 25 | 29 | 23,384.3 | 764 |
20-Jul-2026 | 25.26 | 25.26 | 24.7 | 25.08 | 31 | 38,134.75 | 1,360 |
21-Jul-2026 | 24.11 | 25.43 | 24.11 | 25.28 | 63 | 63,274.03 | 1,738 |
22-Jul-2026 | 25.1 | 25.7 | 24.5 | 24.74 | 51 | 41,757.04 | 848 |
23-Jul-2026 | 24.74 | 26.96 | 24 | 25.15 | 506 | 6,33,570.57 | 14,858 |
24-Jul-2026 | 25.8 | 25.8 | 24.51 | 25.01 | 40 | 71,713.2 | 2,045 |
27-Jul-2026 | 25.49 | 25.74 | 24.1 | 25.25 | 102 | 3,63,411.62 | 8,365 |
28-Jul-2026 | 25.25 | 25.87 | 25.1 | 25.45 | 33 | 95,975.42 | 2,591 |
29-Jul-2026 | 25.45 | 25.89 | 24.61 | 25.32 | 77 | 1,98,757.45 | 5,254 |
30-Jul-2026 | 25.93 | 25.93 | 24.82 | 25.08 | 104 | 3,27,863.2 | 9,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
