iifl-logo

Aro Granite Industries Ltd Historical Data

40.45
(1.30%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aro Granite Industries Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

39.05

40.9938.7139.752743,05,074.675,033

10-Jun-2025

39.99

40.4939.2239.471922,10,863.453,372

11-Jun-2025

39.65

40.7939.2740.62206,02,778.957,701

12-Jun-2025

41.15

41.1539.6239.971212,27,957.154,914

13-Jun-2025

39.97

40.638.140.263625,04,113.938,293

16-Jun-2025

39.35

40.539.0539.21071,31,207.211,940

17-Jun-2025

39.02

40.733940.661011,44,203.662,666

18-Jun-2025

40.66

41.2638.740.51666,30,053.7711,350

19-Jun-2025

40.47

42.794041.8190013,49,779.7120,900

20-Jun-2025

41.25

42.1840.940.944259,27,180.0117,190

23-Jun-2025

42.15

42.1540.140.291211,45,575.322,459

24-Jun-2025

40.29

41.240.140.791335,52,169.8311,421

25-Jun-2025

41.33

41.9638.8639.8959910,87,320.416,257

26-Jun-2025

40.49

40.639.940.341741,30,988.812,163

27-Jun-2025

40.57

40.8739.1139.822132,55,838.712,679

30-Jun-2025

40.2

40.9839.1639.262432,70,656.654,159

01-Jul-2025

39.5

42.6538.540.675112,07,082.2515,111

02-Jul-2025

40.6

41.3740.5140.7138110,91,488.4320,505

03-Jul-2025

41.52

41.5239.739.933146,46,624.749,957

04-Jul-2025

40.35

41.4740.2140.451663,19,819.65,325

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.