Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹37.2

(-1.46%)

Sep 16, 2025|01:48:44 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	35.75	36.68	35.75	35.86	145	4,00,484.97	8,763
19-Aug-2025	36.15	36.63	35.81	36.02	173	6,20,995.52	10,034
20-Aug-2025	36.1	36.9	36.02	36.02	173	2,97,295.86	5,015
21-Aug-2025	36	36.58	36	36.14	90	1,35,329.64	1,650
22-Aug-2025	36.42	36.44	35.51	35.66	142	2,16,886.64	4,882
25-Aug-2025	35.26	37.7	35.26	36.65	283	2,17,004.51	3,540
26-Aug-2025	36.42	36.42	35.5	35.82	126	1,63,732.44	3,958
28-Aug-2025	36.9	36.9	35	35.44	185	63,038.43	1,408
29-Aug-2025	34.6	36.85	34.35	35.33	280	3,04,763.75	5,616
01-Sep-2025	36.11	37.54	35.1	35.54	215	2,84,349.45	1,820
02-Sep-2025	36.4	36.61	35.7	35.85	164	2,33,663.71	3,600
03-Sep-2025	35.9	41.9	35.52	39.6	2,788	80,47,174.98	42,801
04-Sep-2025	40.14	40.7	37.5	37.73	630	12,23,205.26	14,618
05-Sep-2025	38.31	38.31	37	37.01	502	6,93,354.77	10,187
08-Sep-2025	38.02	38.41	36.5	37.17	490	4,48,407.78	6,942
09-Sep-2025	37.18	38.85	37.18	37.55	158	3,49,797.36	6,261
10-Sep-2025	37.99	38.4	36.8	37.05	112	3,24,330.65	6,958
11-Sep-2025	37.15	38.15	36.7	36.83	190	2,14,228.77	3,106
12-Sep-2025	37.01	37.6	36.51	36.68	135	1,93,805.5	3,579
15-Sep-2025	37.51	38	36.68	37.75	152	3,59,353.31	7,068

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice