Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹38.75

(-3.20%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	40.47	42.79	40	41.81	900	13,49,779.71	20,900
20-Jun-2025	41.25	42.18	40.9	40.94	425	9,27,180.01	17,190
23-Jun-2025	42.15	42.15	40.1	40.29	121	1,45,575.32	2,459
24-Jun-2025	40.29	41.2	40.1	40.79	133	5,52,169.83	11,421
25-Jun-2025	41.33	41.96	38.86	39.89	599	10,87,320.4	16,257
26-Jun-2025	40.49	40.6	39.9	40.34	174	1,30,988.81	2,163
27-Jun-2025	40.57	40.87	39.11	39.82	213	2,55,838.71	2,679
30-Jun-2025	40.2	40.98	39.16	39.26	243	2,70,656.65	4,159
01-Jul-2025	39.5	42.65	38.5	40.6	751	12,07,082.25	15,111
02-Jul-2025	40.6	41.37	40.51	40.71	381	10,91,488.43	20,505
03-Jul-2025	41.52	41.52	39.7	39.93	314	6,46,624.74	9,957
04-Jul-2025	40.35	41.47	40.21	40.45	166	3,19,819.6	5,325
07-Jul-2025	40.05	42.68	40	40.23	795	16,50,627	11,885
08-Jul-2025	39.85	40.95	39.63	39.73	328	1,75,052.41	1,318
09-Jul-2025	39.1	40.65	39.1	39.83	127	2,23,392.17	3,862
10-Jul-2025	39.21	41.89	39.21	40.28	212	3,31,885.97	4,306
11-Jul-2025	41.01	41.01	39.7	39.99	138	7,94,901.39	15,818
14-Jul-2025	40.01	40.9	39.26	39.51	436	6,75,824.46	11,020
15-Jul-2025	40.08	44.35	40.08	40.38	681	20,77,203.85	16,320
16-Jul-2025	40.01	41.44	40.01	40.99	292	6,23,045.42	6,750
17-Jul-2025	41	41.65	39.2	40.03	265	6,60,148.48	9,723
18-Jul-2025	39.55	40	38.6	38.75	474	13,26,810.46	21,884

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice