Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 36.49 | 36.75 | 34.16 | 36.29 | 462 | 3,28,842.39 | 4,965 |
11-Apr-2025 | 36.3 | 36.5 | 34.5 | 35.25 | 380 | 6,44,755.03 | 12,679 |
15-Apr-2025 | 36.25 | 36.74 | 35.4 | 35.9 | 239 | 4,55,319.58 | 7,837 |
16-Apr-2025 | 35.99 | 36.49 | 35.2 | 35.74 | 262 | 3,47,431.88 | 6,603 |
17-Apr-2025 | 35.41 | 36.29 | 35.41 | 36.19 | 191 | 1,92,318.58 | 4,326 |
21-Apr-2025 | 36.68 | 36.95 | 35.81 | 36.54 | 229 | 3,35,624.79 | 8,009 |
22-Apr-2025 | 37.2 | 37.39 | 35.82 | 36.19 | 355 | 7,15,504.8 | 15,135 |
23-Apr-2025 | 36.55 | 38.98 | 35.96 | 36.54 | 347 | 7,56,049.08 | 12,930 |
24-Apr-2025 | 36.9 | 37.21 | 36.07 | 36.24 | 304 | 12,25,740.27 | 25,271 |
25-Apr-2025 | 36.29 | 36.59 | 34.63 | 34.94 | 338 | 8,67,264.35 | 19,669 |
28-Apr-2025 | 35.72 | 35.88 | 34.51 | 35.01 | 419 | 5,06,107.45 | 10,756 |
29-Apr-2025 | 35.31 | 35.69 | 34.77 | 34.92 | 113 | 3,61,349.21 | 9,299 |
30-Apr-2025 | 35.24 | 35.59 | 34.6 | 34.68 | 139 | 8,33,214.98 | 22,220 |
02-May-2025 | 34.68 | 34.98 | 34.21 | 34.62 | 137 | 8,42,850.55 | 21,942 |
05-May-2025 | 34.12 | 35.69 | 34.11 | 34.32 | 178 | 6,88,171.59 | 17,963 |
06-May-2025 | 34.52 | 34.9 | 33.8 | 34.03 | 64 | 95,638.29 | 2,285 |
07-May-2025 | 34.03 | 34.05 | 32 | 32.72 | 415 | 10,72,237.52 | 18,189 |
08-May-2025 | 33.51 | 33.51 | 32.2 | 32.3 | 198 | 6,36,954.52 | 16,553 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
