AROGRANITE Historical Data

Aro Granite Industries Ltd Share Price

AROGRANITE

CMP as on 21-Jun-24 12:00
₹ 57

icon -0.01 | -0.02%

Open
₹ 58
Turnover(lac)
₹ 30
Prev. Close
₹ 57.44
Day's Vol (shares)
₹ 53,029
Day's Vol (shares)
₹ 56.75         ₹ 59.19

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Aro Granite Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-202452.5552.851.2551.85326628810.6572921.55-0.70
22-May-202452.6552.9551.4552.1172726972.4102071.50-0.55
23-May-202452.0552.8551.151.953671412205.85174011.75-0.10
24-May-202451.7557.2551.554.9520289629965.25917935.753.20
27-May-202454.9555.355454.353961333245.65162331.35-0.60
28-May-202455.455.453.4553.75440897219.8115221.95-1.65
29-May-20245454.552.552.7368769530.6588502.00-1.30
30-May-202453.7553.850.951.35771182748.65170872.90-2.45
31-May-202451.6552.4551.151.8184583777.582211.350.15
03-Jun-202452.0552.955151.34214924671.3807581.95-0.75
04-Jun-2024525249.2550.12831553617.65206852.75-1.90
05-Jun-202450.055149.1550.43101543976.6207741.850.35
06-Jun-202452.454.555153.454792397372.15329863.551.05
07-Jun-202453.7554.55152.856213650712.55408733.50-0.90
10-Jun-202453.6553.6552.152.82173550507.8369511.55-0.83
11-Jun-202453.4953.8853.0553.13179708460.8995830.83-0.36
12-Jun-202453.4357.8453.2155.718308841093.96797554.632.27
13-Jun-202455.6858.755.15712115973500.72767013.601.32
14-Jun-202457.9558.4955.8156.256323368071401482.68-1.70
18-Jun-202457.466156.1159.82279027677471.092015174.892.36
19-Jun-20246061.7957.2558.2212678324775.76968624.54-1.78
20-Jun-202457.759.2657.357.444431906302.47231551.96-0.26