Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 25.17 | 25.71 | 25.15 | 25.3 | 26 | 58,814.87 | 1,940 |
21-May-2026 | 26.47 | 26.47 | 25.01 | 25.24 | 62 | 93,657.26 | 2,478 |
22-May-2026 | 25.24 | 25.89 | 25.15 | 25.53 | 51 | 88,151.32 | 1,911 |
25-May-2026 | 25.02 | 26.39 | 25.02 | 25.33 | 76 | 82,605.87 | 2,248 |
26-May-2026 | 26.09 | 27.22 | 25.4 | 25.98 | 128 | 2,94,666.05 | 8,850 |
27-May-2026 | 26.9 | 26.9 | 25.6 | 26.7 | 44 | 40,303.79 | 1,267 |
29-May-2026 | 26.9 | 26.9 | 25.5 | 25.71 | 72 | 70,260.41 | 1,556 |
01-Jun-2026 | 25.75 | 26.69 | 25.06 | 25.47 | 56 | 54,078.26 | 1,543 |
02-Jun-2026 | 26.19 | 26.19 | 24.26 | 25 | 204 | 5,97,093.03 | 12,538 |
03-Jun-2026 | 24.86 | 24.9 | 24.85 | 24.86 | 8 | 14,769.77 | 573 |
04-Jun-2026 | 25.25 | 25.86 | 24.7 | 24.81 | 120 | 1,44,347.08 | 3,208 |
05-Jun-2026 | 25.49 | 25.5 | 25 | 25.08 | 21 | 47,889.16 | 1,889 |
08-Jun-2026 | 25 | 25.79 | 24.7 | 25.06 | 38 | 47,072.24 | 1,324 |
09-Jun-2026 | 25.06 | 25.58 | 24.6 | 24.76 | 59 | 34,181.16 | 722 |
10-Jun-2026 | 25.5 | 25.5 | 24.78 | 24.83 | 54 | 46,434.05 | 1,748 |
11-Jun-2026 | 24.83 | 25.29 | 24.55 | 24.57 | 23 | 15,807.16 | 450 |
12-Jun-2026 | 24.57 | 25.24 | 24.57 | 24.69 | 41 | 18,442.19 | 482 |
15-Jun-2026 | 24.9 | 26 | 24.9 | 25.54 | 122 | 4,06,137.32 | 9,555 |
16-Jun-2026 | 25.2 | 25.38 | 24.64 | 25.12 | 107 | 2,37,419.64 | 7,729 |
17-Jun-2026 | 25.65 | 26.15 | 25 | 25.12 | 57 | 88,199.95 | 2,747 |
18-Jun-2026 | 25.12 | 26.99 | 24.5 | 25.29 | 143 | 4,32,626.67 | 10,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
