Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹34.59

(-1.90%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	38.2	41.9	37.51	39.83	1,284	49,88,933.31	36,294
19-Sep-2025	39.65	45.63	39.1	42	6,921	4,79,43,966.43	1,94,229
22-Sep-2025	41.75	42.8	38.35	38.81	3,584	1,34,92,594.26	94,025
23-Sep-2025	39	40.42	37.55	39.04	1,026	39,10,004.58	28,777
24-Sep-2025	39.04	43	38.15	38.71	1,670	71,45,038.2	28,536
25-Sep-2025	38.91	39.73	38.26	38.85	262	5,50,049.25	8,390
26-Sep-2025	39.05	39.1	36.8	37.04	331	7,30,126.17	15,805
29-Sep-2025	37.7	38.2	36.85	37.25	205	6,02,734.48	8,426
30-Sep-2025	37.25	38.2	37.05	37.62	120	1,67,812.62	3,617
01-Oct-2025	37.75	38.7	36	37.31	260	7,52,496.67	10,318
03-Oct-2025	37.32	40	37.32	38.65	332	12,89,638.79	21,636
06-Oct-2025	38.11	39.99	37.88	38.35	115	3,87,975.41	7,860
07-Oct-2025	37.85	39.5	37.05	38.19	236	9,13,508.41	15,950
08-Oct-2025	38.02	38.69	36.8	36.93	413	11,54,679.76	22,290
09-Oct-2025	36.8	37.98	36.4	36.85	343	3,20,628.32	7,507
10-Oct-2025	37.1	37.52	36.5	36.72	124	3,40,158.83	7,009
13-Oct-2025	37	37.8	34.75	35.13	542	17,27,312.68	27,169
14-Oct-2025	35.92	35.99	33.71	34.45	456	7,14,038.46	16,734
15-Oct-2025	35.45	35.51	34.25	34.39	212	3,37,786.52	6,719
16-Oct-2025	35.4	36.04	34	35.26	471	7,07,405.13	9,172
17-Oct-2025	35.84	35.84	34	34.59	347	12,29,671.78	18,572

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice