Aro Granite Industries Ltd(Aro Granite Inds) Corporate Action

Aro Granite Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	40.95	41.75	40.2	40.8	153	361558.4	6167	1.55	-0.15
08-May-2023	40.7	41.4	40.4	40.8	154	401626.1	5998	1.00	0.10
09-May-2023	41.5	41.5	40.5	40.6	164	353997.95	7157	1.00	-0.90
10-May-2023	40.7	42.25	40.7	41.9	294	927880.7	15380	1.55	1.20
11-May-2023	42.25	42.3	41	41.7	174	700677.65	11079	1.30	-0.55
12-May-2023	41.8	42.1	40.6	41.05	167	480703.5	8119	1.50	-0.75
15-May-2023	40.4	41	38.7	40.05	458	1985763.05	27052	2.30	-0.35
16-May-2023	41.5	42.5	39.65	41.65	246	880759.55	9561	2.85	0.15
17-May-2023	42.25	42.25	40.6	40.9	157	519446.75	7745	1.65	-1.35
18-May-2023	41.2	41.8	40.5	41.6	159	359006.6	5249	1.30	0.40
19-May-2023	41.15	42.45	41	41.9	174	562218.4	11008	1.45	0.75
22-May-2023	42	42.9	39.6	40.4	418	1223367.85	17529	3.30	-1.60
23-May-2023	41.25	41.25	40.05	40.25	173	855538.45	10845	1.20	-1.00
24-May-2023	40.8	40.8	39.15	40.3	167	744889.35	12086	1.65	-0.50
25-May-2023	40.5	40.65	39.65	40.25	153	519484.35	7228	1.00	-0.25
26-May-2023	40.4	40.5	39.25	39.7	262	714068.95	11163	1.25	-0.70
29-May-2023	41.2	41.2	39.85	40.05	191	424774.1	5264	1.35	-1.15
30-May-2023	40.55	40.55	39.2	39.6	170	461045.2	8954	1.35	-0.95
31-May-2023	39.6	42.75	39.15	39.85	1812	5361270.5	60166	3.60	0.25
01-Jun-2023	40	40.5	39.55	40	222	595803	6232	0.95
02-Jun-2023	40.45	41.05	39.95	40.3	303	1630513.25	18729	1.10	-0.15
05-Jun-2023	40.3	41.1	40	40.2	156	454861.55	8452	1.10	-0.10

AROGRANITE Historical Share Price Data