Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 23.88 | 24.7 | 22.11 | 24.23 | 180 | 2,12,063.82 | 6,829 |
24-Sep-2026 | 24.13 | 24.13 | 23.7 | 23.97 | 36 | 33,333.87 | 999 |
25-Sep-2026 | 24 | 24.4 | 23.26 | 24.14 | 99 | 55,131.46 | 1,727 |
28-Sep-2026 | 23.85 | 24 | 23 | 23.12 | 56 | 45,748.64 | 1,434 |
29-Sep-2026 | 23.12 | 24.07 | 22.8 | 22.81 | 21 | 26,002.13 | 1,134 |
30-Sep-2026 | 23 | 23.89 | 22.2 | 23.28 | 43 | 44,291.14 | 1,326 |
01-Oct-2026 | 23.55 | 23.6 | 22.06 | 22.35 | 61 | 89,673.56 | 2,378 |
05-Oct-2026 | 22.56 | 23.89 | 22.1 | 22.19 | 59 | 1,52,766.64 | 4,587 |
06-Oct-2026 | 22.5 | 23.1 | 22.11 | 22.97 | 154 | 92,335.18 | 3,402 |
07-Oct-2026 | 23.08 | 23.15 | 22.41 | 22.53 | 60 | 77,107.64 | 3,133 |
08-Oct-2026 | 22.54 | 22.89 | 22.26 | 22.76 | 57 | 93,785.25 | 3,870 |
09-Oct-2026 | 22.75 | 23.14 | 21.99 | 22.34 | 173 | 1,95,282.11 | 4,913 |
12-Oct-2026 | 22.3 | 23.08 | 21.8 | 22.94 | 146 | 2,05,086.04 | 6,216 |
13-Oct-2026 | 22.75 | 23.99 | 22.6 | 23.44 | 27 | 63,672.85 | 2,315 |
14-Oct-2026 | 23.8 | 23.8 | 22.75 | 23.13 | 47 | 51,483.6 | 1,163 |
15-Oct-2026 | 23.39 | 24.98 | 23 | 24.27 | 333 | 21,00,623.35 | 64,004 |
16-Oct-2026 | 24.3 | 26.5 | 23.3 | 23.83 | 1,027 | 83,45,200.62 | 1,75,003 |
19-Oct-2026 | 24.48 | 24.88 | 23.91 | 24.28 | 230 | 2,36,566.36 | 6,622 |
21-Oct-2026 | 24.48 | 24.48 | 22.63 | 23.1 | 162 | 1,11,918.12 | 2,638 |
22-Oct-2026 | 23 | 23 | 22.01 | 22.86 | 110 | 1,16,228.8 | 2,768 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
