Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹39.73

(-1.24%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	39.05	40.99	38.71	39.75	274	3,05,074.67	5,033
10-Jun-2025	39.99	40.49	39.22	39.47	192	2,10,863.45	3,372
11-Jun-2025	39.65	40.79	39.27	40.6	220	6,02,778.95	7,701
12-Jun-2025	41.15	41.15	39.62	39.97	121	2,27,957.15	4,914
13-Jun-2025	39.97	40.6	38.1	40.26	362	5,04,113.93	8,293
16-Jun-2025	39.35	40.5	39.05	39.2	107	1,31,207.21	1,940
17-Jun-2025	39.02	40.73	39	40.66	101	1,44,203.66	2,666
18-Jun-2025	40.66	41.26	38.7	40.5	166	6,30,053.77	11,350
19-Jun-2025	40.47	42.79	40	41.81	900	13,49,779.71	20,900
20-Jun-2025	41.25	42.18	40.9	40.94	425	9,27,180.01	17,190
23-Jun-2025	42.15	42.15	40.1	40.29	121	1,45,575.32	2,459
24-Jun-2025	40.29	41.2	40.1	40.79	133	5,52,169.83	11,421
25-Jun-2025	41.33	41.96	38.86	39.89	599	10,87,320.4	16,257
26-Jun-2025	40.49	40.6	39.9	40.34	174	1,30,988.81	2,163
27-Jun-2025	40.57	40.87	39.11	39.82	213	2,55,838.71	2,679
30-Jun-2025	40.2	40.98	39.16	39.26	243	2,70,656.65	4,159
01-Jul-2025	39.5	42.65	38.5	40.6	751	12,07,082.25	15,111
02-Jul-2025	40.6	41.37	40.51	40.71	381	10,91,488.43	20,505
03-Jul-2025	41.52	41.52	39.7	39.93	314	6,46,624.74	9,957
04-Jul-2025	40.35	41.47	40.21	40.45	166	3,19,819.6	5,325
07-Jul-2025	40.05	42.68	40	40.23	795	16,50,627	11,885

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice