Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹29.89

(-1.87%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	34.97	35.79	32.82	33.17	670	17,81,105.58	32,833
13-Nov-2025	33.89	34.19	32.25	32.97	427	10,39,060.87	22,939
14-Nov-2025	32.75	34	32.5	33.09	276	16,31,784.58	38,508
17-Nov-2025	32.8	33.49	32.25	33.16	127	2,27,786.92	2,744
18-Nov-2025	33.3	34.8	33.01	33.85	150	3,20,343.19	7,366
19-Nov-2025	34	34.79	33.3	33.49	78	78,984.64	1,933
20-Nov-2025	33.79	34.29	32.5	32.87	119	3,75,074.07	8,826
21-Nov-2025	32.12	33.55	32.12	32.87	58	1,02,622.44	2,351
24-Nov-2025	32.58	33.15	31.8	32.2	263	11,18,389.82	31,639
25-Nov-2025	32.01	36.7	30.81	35.07	1,612	72,50,332.66	75,302
26-Nov-2025	36	36.01	33	33.32	1,312	69,03,564.38	59,648
27-Nov-2025	33.11	36.45	31.61	32.41	2,177	1,00,91,347.26	56,468
28-Nov-2025	32.99	32.99	32	32.06	157	4,53,374.83	9,424
01-Dec-2025	32.61	32.7	31.4	31.71	183	7,32,159.03	15,913
02-Dec-2025	31.61	32.35	31.61	32	56	2,83,787.01	8,557
03-Dec-2025	31.6	32.01	30.1	31.01	264	8,49,056.69	16,803
04-Dec-2025	31.5	32	30.2	30.34	221	4,64,243.55	12,548
05-Dec-2025	30.31	31.09	30	30.55	237	3,69,577.66	9,005
08-Dec-2025	30.99	31.09	27.61	29.06	634	9,36,458.49	17,522
09-Dec-2025	29.69	32.47	28.15	30.47	848	12,71,266.23	18,717
10-Dec-2025	31.38	31.38	29.8	29.95	84	2,09,902.34	6,915
11-Dec-2025	30.77	30.8	29.6	30.46	154	1,79,803	3,516
12-Dec-2025	29.56	30.8	29.56	29.89	145	3,89,045.64	9,855

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice