Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹22.35

(-0.89%)

Mar 24, 2026|08:19:54 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	28.35	29.4	27.56	28.23	855	29,35,218.4	22,850
24-Feb-2026	28.03	28.6	26.02	26.79	839	24,31,764.7	36,395
25-Feb-2026	28.65	28.65	26.55	26.98	628	13,78,560.16	17,285
26-Feb-2026	27	28.4	26.25	26.68	287	3,48,061.84	6,302
27-Feb-2026	27.16	27.78	26.21	26.64	158	4,00,578.36	8,620
02-Mar-2026	26.05	26.33	25.15	25.52	119	2,19,823.74	7,387
04-Mar-2026	25.01	26.2	25	25.67	121	1,76,289.58	5,988
05-Mar-2026	25.61	25.9	24.75	25.32	64	2,26,805.86	7,478
06-Mar-2026	26.29	26.3	24.6	24.91	141	2,40,805.92	8,121
09-Mar-2026	24.7	26	24.02	24.45	127	5,91,456.96	21,263
10-Mar-2026	24.76	26.43	24	24.44	350	18,79,325.3	53,084
11-Mar-2026	24.81	25.6	24.16	24.45	108	3,56,856.06	8,577
12-Mar-2026	24.45	24.8	23.71	24.05	100	4,92,529.51	17,848
13-Mar-2026	24.39	24.39	23.76	23.94	63	1,38,648.82	5,251
16-Mar-2026	23.26	24.34	23.15	23.35	116	2,31,971.15	8,884
17-Mar-2026	23.41	23.99	22.16	23.86	109	2,56,099.61	8,667
18-Mar-2026	23.87	24.47	23.51	23.67	129	3,63,651.93	10,153
19-Mar-2026	23.68	24.2	22.55	23.24	122	2,02,266.98	6,442
20-Mar-2026	23.01	24.9	22.6	22.81	207	8,50,254.8	26,507
23-Mar-2026	22.14	22.89	22.14	22.55	86	2,53,970.28	9,834

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice