Home > Share Market > Stocks > Aro Granite Industries > AROGRANITE Share Price History

Aro Granite Industries - AROGRANITE Share Price History

Aro Granite Industries

CMP as on 21-Jan-22 15:29

80.50

Open

₹ 81.60

Turnover (lac)

₹ 69

Prev. Close

₹ 81.20

Day's Vol (shares)

₹ 85,507

Day's Range (₹)

₹ 79.15
₹ 83.55

Aro Granite Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 80.90 83.70 80.30 81.20 1,158 6.70 50,170 3.45 0.30
19-Jan-2022 81.50 82.20 80.10 80.60 885 5.37 36,124 2.05 -0.90
18-Jan-2022 84.50 87.40 80.10 81.30 2,635 13.10 82,639 7.30 -3.20
17-Jan-2022 80.50 86.70 80.50 83.80 3,902 32 179,223 6.20 3.25
14-Jan-2022 80.10 82.90 79.70 81.40 997 6.64 47,580 3.25 1.35
13-Jan-2022 80 81.80 79.20 80.60 1,000 6 54,863 2.60 0.55
12-Jan-2022 81 84.80 80.10 80.90 2,278 17 90,582 4.70 -0.20
11-Jan-2022 79.40 80.90 79 79.60 937 5.49 40,443 1.90 0.20
10-Jan-2022 81.30 82 79.20 79.80 1,250 8.18 71,369 2.85 -1.50
07-Jan-2022 81.20 83.60 78 80.10 4,373 16 109,642 5.55 -1.10
06-Jan-2022 78.90 83 78.10 82.10 1,739 10.70 88,635 4.95 3.20
05-Jan-2022 80 80.80 78.40 80.10 1,519 7.43 46,827 2.35 0.05
04-Jan-2022 79.70 81 78 79.70 4,765 13.80 77,556 3 -0
03-Jan-2022 82.40 82.40 79.70 80.50 1,419 7.80 56,811 2.65 -1.90
31-Dec-2021 82 85 79.60 81.50 3,881 20.60 121,690 5.40 -0.50
30-Dec-2021 82 82.10 78.70 79.70 1,454 7.20 56,866 3.40 -2.30
29-Dec-2021 83 86.90 80.60 81.50 6,203 24.60 145,350 6.25 -1.50
28-Dec-2021 75.50 84.60 74.30 83 9,291 42.10 259,055 10.30 7.50
27-Dec-2021 75.90 75.90 73.60 74.40 872 3.04 22,962 2.30 -1.60
24-Dec-2021 76.40 76.40 73.10 73.50 934 3.12 21,118 3.35 -3
23-Dec-2021 76.60 77 74.10 74.50 1,039 4.08 32,716 2.90 -2.10
22-Dec-2021 75 78.10 75 76.60 2,965 13.60 85,928 3.15 1.55
21-Dec-2021 69 74.90 69 73.10 1,198 6.20 49,577 5.90 4.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity