AROGRANITE Historical Share Price Data

Aro Granite Industries Ltd Share Price

AROGRANITE

NSE

CMP as on 26-May-23 3:29
₹ 40

icon -0.60 | -1.49%

Open
₹ 40
Turnover(lac)
₹ 7
Prev. Close
₹ 40.25
Day's Vol (shares)
₹ 17,936
Day's Vol (shares)
₹ 39.25         ₹ 40.50

BSE

CMP as on 26-May-23 3:01
₹ 40

icon -0.35 | -0.87%

Open
₹ 39
Turnover(lac)
₹ 1
Prev. Close
₹ 40.35
Day's Vol (shares)
₹ 1,248
Day's Vol (shares)
₹ 39.10         ₹ 40.50

FUTURE


Aro Granite Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Apr-202342.24341.942.72751977939.45418051.100.50
02-May-202342.943.440.8541.54141516627.1217062.55-1.40
03-May-202341.642.239.2404961940816.9342433.00-1.60
04-May-20234141.540.240.952921065334.9138761.30-0.05
05-May-202340.9541.7540.240.8153361558.461671.55-0.15
08-May-202340.741.440.440.8154401626.159981.000.10
09-May-202341.541.540.540.6164353997.9571571.00-0.90
10-May-202340.742.2540.741.9294927880.7153801.551.20
11-May-202342.2542.34141.7174700677.65110791.30-0.55
12-May-202341.842.140.641.05167480703.581191.50-0.75
15-May-202340.44138.740.054581985763.05270522.30-0.35
16-May-202341.542.539.6541.65246880759.5595612.850.15
17-May-202342.2542.2540.640.9157519446.7577451.65-1.35
18-May-202341.241.840.541.6159359006.652491.300.40
19-May-202341.1542.454141.9174562218.4110081.450.75
22-May-20234242.939.640.44181223367.85175293.30-1.60
23-May-202341.2541.2540.0540.25173855538.45108451.20-1.00
24-May-202340.840.839.1540.3167744889.35120861.65-0.50
25-May-202340.540.6539.6540.25153519484.3572281.00-0.25
26-May-202340.440.539.2539.7262714068.95111631.25-0.70