Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 27.05 | 27.05 | 26 | 26.22 | 160 | 2,14,037.06 | 5,788 |
06-May-2026 | 27.3 | 27.39 | 25.96 | 26.49 | 85 | 1,71,755.18 | 4,332 |
07-May-2026 | 27.35 | 29 | 27.27 | 27.99 | 234 | 7,29,434.82 | 21,033 |
08-May-2026 | 28.7 | 28.79 | 27.26 | 27.66 | 97 | 2,03,935.84 | 4,973 |
11-May-2026 | 27.66 | 28 | 26.71 | 27.17 | 85 | 1,65,583.9 | 4,410 |
12-May-2026 | 26.8 | 27.88 | 25.71 | 25.84 | 137 | 3,29,898.78 | 10,331 |
13-May-2026 | 25.84 | 26.5 | 25.5 | 26.21 | 84 | 3,06,657.85 | 9,748 |
14-May-2026 | 26.4 | 27.79 | 25.9 | 26.22 | 123 | 3,20,347.95 | 9,215 |
15-May-2026 | 26.03 | 26.9 | 25.5 | 26.27 | 113 | 1,21,081.42 | 3,662 |
18-May-2026 | 26.27 | 27.4 | 25.01 | 25.2 | 174 | 1,64,505.25 | 5,027 |
19-May-2026 | 25.2 | 26.74 | 25.08 | 25.17 | 192 | 1,18,118.91 | 3,025 |
20-May-2026 | 25.17 | 25.71 | 25.15 | 25.3 | 26 | 58,814.87 | 1,940 |
21-May-2026 | 26.47 | 26.47 | 25.01 | 25.24 | 62 | 93,657.26 | 2,478 |
22-May-2026 | 25.24 | 25.89 | 25.15 | 25.53 | 51 | 88,151.32 | 1,911 |
25-May-2026 | 25.02 | 26.39 | 25.02 | 25.33 | 76 | 82,605.87 | 2,248 |
26-May-2026 | 26.09 | 27.22 | 25.4 | 25.98 | 128 | 2,94,666.05 | 8,850 |
27-May-2026 | 26.9 | 26.9 | 25.6 | 26.7 | 44 | 40,303.79 | 1,267 |
29-May-2026 | 26.9 | 26.9 | 25.5 | 25.71 | 72 | 70,260.41 | 1,556 |
01-Jun-2026 | 25.75 | 26.69 | 25.06 | 25.47 | 56 | 54,078.26 | 1,543 |
02-Jun-2026 | 26.19 | 26.19 | 24.26 | 25 | 204 | 5,97,093.03 | 12,538 |
03-Jun-2026 | 24.86 | 24.9 | 24.85 | 24.86 | 8 | 14,769.77 | 573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
