Aro Granite Inds

Aro Granite Industries Ltd Historical Data

NSEBSE

₹31.11

(2.71%)

Dec 22, 2025|11:42:14 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	32.58	33.15	31.8	32.2	263	11,18,389.82	31,639
25-Nov-2025	32.01	36.7	30.81	35.07	1,612	72,50,332.66	75,302
26-Nov-2025	36	36.01	33	33.32	1,312	69,03,564.38	59,648
27-Nov-2025	33.11	36.45	31.61	32.41	2,177	1,00,91,347.26	56,468
28-Nov-2025	32.99	32.99	32	32.06	157	4,53,374.83	9,424
01-Dec-2025	32.61	32.7	31.4	31.71	183	7,32,159.03	15,913
02-Dec-2025	31.61	32.35	31.61	32	56	2,83,787.01	8,557
03-Dec-2025	31.6	32.01	30.1	31.01	264	8,49,056.69	16,803
04-Dec-2025	31.5	32	30.2	30.34	221	4,64,243.55	12,548
05-Dec-2025	30.31	31.09	30	30.55	237	3,69,577.66	9,005
08-Dec-2025	30.99	31.09	27.61	29.06	634	9,36,458.49	17,522
09-Dec-2025	29.69	32.47	28.15	30.47	848	12,71,266.23	18,717
10-Dec-2025	31.38	31.38	29.8	29.95	84	2,09,902.34	6,915
11-Dec-2025	30.77	30.8	29.6	30.46	154	1,79,803	3,516
12-Dec-2025	29.56	30.8	29.56	29.89	145	3,89,045.64	9,855
15-Dec-2025	30.48	31.9	29.92	30.89	163	2,84,694.5	5,634
16-Dec-2025	31.01	31.5	29.92	30.65	113	2,38,740.59	5,557
17-Dec-2025	30.98	32	29.8	30.03	300	7,67,113.4	16,142
18-Dec-2025	29.9	31.39	29.9	30.25	237	1,23,237.89	2,329
19-Dec-2025	31.01	31.42	30.2	30.29	63	2,03,625.52	5,891

Aro Granite Inds: Related NEWS

No Record Found

Invest wise with Expert advice