Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 21.28 | 22.47 | 21 | 22.08 | 189 | 75,105.16 | 3,211 |
07-Apr-2026 | 22.09 | 22.5 | 21.52 | 22.44 | 135 | 1,14,515.56 | 3,382 |
08-Apr-2026 | 23.1 | 25.5 | 22.99 | 24.2 | 279 | 3,42,829.77 | 8,957 |
09-Apr-2026 | 24.81 | 25.99 | 24.16 | 24.28 | 477 | 7,39,342.31 | 16,193 |
10-Apr-2026 | 25.3 | 25.3 | 24.11 | 24.45 | 265 | 1,03,331.91 | 2,931 |
13-Apr-2026 | 24.4 | 24.97 | 23.61 | 24.92 | 131 | 82,643.48 | 2,882 |
15-Apr-2026 | 24.92 | 25.5 | 24.92 | 25.49 | 130 | 1,44,093.6 | 4,565 |
16-Apr-2026 | 24.77 | 30.49 | 24.77 | 29.21 | 1,556 | 41,14,591.9 | 71,153 |
17-Apr-2026 | 33.8 | 33.8 | 28.2 | 28.6 | 1,005 | 29,07,204.54 | 55,454 |
20-Apr-2026 | 29.29 | 29.3 | 26.7 | 27.34 | 678 | 10,15,735.48 | 17,212 |
21-Apr-2026 | 27.35 | 28.6 | 26.2 | 27.31 | 359 | 4,77,048.57 | 8,744 |
22-Apr-2026 | 26.86 | 28.69 | 26.86 | 27.84 | 328 | 1,24,283 | 3,623 |
23-Apr-2026 | 27.16 | 28.5 | 26.91 | 27.99 | 237 | 2,85,357.31 | 7,537 |
24-Apr-2026 | 28 | 28.01 | 26.02 | 26.49 | 90 | 2,81,246.03 | 7,387 |
27-Apr-2026 | 26.99 | 27.3 | 26.49 | 26.91 | 118 | 1,43,927.77 | 4,505 |
28-Apr-2026 | 26.91 | 27.73 | 26.11 | 26.61 | 277 | 1,38,889.45 | 3,930 |
29-Apr-2026 | 26.62 | 27.47 | 26.26 | 26.52 | 99 | 2,32,916.71 | 7,027 |
30-Apr-2026 | 26.61 | 27 | 26.01 | 26.76 | 61 | 1,03,750.77 | 3,166 |
04-May-2026 | 26.76 | 27.65 | 26.76 | 27.05 | 155 | 1,44,417.3 | 3,742 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
