Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 24.45 | 25.05 | 24.45 | 24.61 | 35 | 1,04,639.09 | 3,516 |
03-Sep-2026 | 24.5 | 25.05 | 24.5 | 24.97 | 28 | 56,267.79 | 2,217 |
04-Sep-2026 | 25.05 | 25.05 | 24.4 | 24.55 | 39 | 1,27,040.9 | 5,173 |
07-Sep-2026 | 24.95 | 25.05 | 23.95 | 24.29 | 140 | 6,18,844.97 | 21,578 |
08-Sep-2026 | 24.5 | 24.95 | 23.86 | 24.1 | 58 | 2,62,516.96 | 7,652 |
09-Sep-2026 | 24.69 | 24.69 | 24 | 24.04 | 37 | 98,385.51 | 3,279 |
10-Sep-2026 | 24.04 | 24.48 | 23.7 | 24.19 | 163 | 2,68,759.89 | 10,760 |
11-Sep-2026 | 23.6 | 24.82 | 23 | 23.38 | 127 | 3,26,912.68 | 2,728 |
15-Sep-2026 | 23.38 | 24.74 | 22.81 | 22.98 | 115 | 2,13,334.67 | 8,684 |
16-Sep-2026 | 23.76 | 23.84 | 21 | 22.55 | 565 | 3,09,456.02 | 8,478 |
17-Sep-2026 | 23.8 | 23.8 | 22.04 | 23.1 | 93 | 70,827.29 | 2,095 |
18-Sep-2026 | 23.22 | 23.69 | 23.15 | 23.15 | 18 | 15,611.55 | 662 |
21-Sep-2026 | 22.7 | 23.68 | 22.7 | 23.22 | 40 | 33,015.99 | 1,375 |
22-Sep-2026 | 23.4 | 23.92 | 23 | 23.09 | 107 | 53,731.36 | 2,010 |
23-Sep-2026 | 23.88 | 24.7 | 22.11 | 24.23 | 180 | 2,12,063.82 | 6,829 |
24-Sep-2026 | 24.13 | 24.13 | 23.7 | 23.97 | 36 | 33,333.87 | 999 |
25-Sep-2026 | 24 | 24.4 | 23.26 | 24.14 | 99 | 55,131.46 | 1,727 |
28-Sep-2026 | 23.85 | 24 | 23 | 23.12 | 56 | 45,748.64 | 1,434 |
29-Sep-2026 | 23.12 | 24.07 | 22.8 | 22.81 | 21 | 26,002.13 | 1,134 |
30-Sep-2026 | 23 | 23.89 | 22.2 | 23.28 | 43 | 44,291.14 | 1,326 |
01-Oct-2026 | 23.55 | 23.6 | 22.06 | 22.35 | 61 | 89,673.56 | 2,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
