Aro Granite Industries Share Price History

Aro Granite Inds

CMP as on 29-Jul-21 15:57

₹ 75.75
2.65 3.63%

Open

₹ 73.15

Turnover (lac)

₹ 479

Prev. Close

₹ 73.10

Day's Vol (shares)

₹ 6,31,711

Day's Range (₹)

₹ 72.40
₹ 77.40

CMP as on29-Jul-21 15:28

₹ 75.20
2.35 3.23%

Open

₹ 73.95

Turnover (lac)

₹ 4

Prev. Close

₹ 72.85

Day's Vol (shares)

₹ 44,823

Day's Range

₹ 72.50
₹ 77.35

Aro Granite Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 73.20 77.40 72.40 75.80 6,578 47.90 312,821 5 2.60
28-Jul-2021 73.20 73.80 71.20 73.10 2,242 12.50 104,352 2.55 -0.10
27-Jul-2021 69 74.80 67.80 72.70 6,723 36.70 245,691 7.05 3.65
26-Jul-2021 67.50 70.90 66.80 67.80 2,265 11.70 50,676 4.05 0.25
23-Jul-2021 68.50 69.30 67 67.50 1,095 5.14 38,403 2.25 -1
22-Jul-2021 69.30 69.70 67.60 67.90 1,697 5.10 40,051 2.10 -1.30
20-Jul-2021 69.50 70.10 67.20 68 2,114 7.99 61,390 2.90 -1.50
19-Jul-2021 69.80 72.40 68.30 69.50 2,502 8.33 57,027 4.05 -0.30
16-Jul-2021 72 72.80 69.80 70.20 2,718 11.30 76,874 3 -1.80
15-Jul-2021 73.30 74.10 70.80 71.20 2,472 11.90 101,055 3.30 -2.10
14-Jul-2021 75.90 76.50 72.50 73.20 5,398 38.50 251,016 4 -2.60
13-Jul-2021 74 74.80 72.50 74 8,889 35.70 169,570 2.25 0
12-Jul-2021 73 75.20 72.50 72.90 3,877 19.50 138,836 2.75 -0.10
09-Jul-2021 72.80 73.70 71.10 72.90 3,721 17.90 134,885 2.60 0.10
08-Jul-2021 72 75.30 71 72.40 11,107 88.60 485,620 4.30 0.40
07-Jul-2021 66 70.30 65 69.30 3,932 22.90 183,430 5.30 3.30
06-Jul-2021 67.90 71 64.90 65.70 4,399 31 228,014 6.10 -2.20
05-Jul-2021 67.40 70.90 65.80 67.60 4,258 22.90 174,764 5.10 0.20
02-Jul-2021 70 70.30 66.10 67.20 4,194 18.20 162,396 4.15 -2.80
01-Jul-2021 68.50 72.50 68.50 70 8,536 62.10 337,693 3.95 1.45
30-Jun-2021 62 70.30 62 67.40 23,704 173 844,737 8.30 5.35
Open ZERO Brokerage Demat Account