Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 140.1 | 141.85 | 136.25 | 136.4 | 113 | 4,55,924 | 3,142 |
10-Mar-2026 | 131 | 143.2 | 131 | 139.8 | 47 | 3,98,552 | 2,663 |
11-Mar-2026 | 139.8 | 144.3 | 135.05 | 140.9 | 35 | 4,12,892 | 2,873 |
12-Mar-2026 | 135.15 | 141.9 | 135.15 | 137.05 | 71 | 5,68,635 | 3,951 |
13-Mar-2026 | 137.5 | 140 | 133 | 134.55 | 88 | 13,47,243 | 9,547 |
16-Mar-2026 | 135 | 136 | 127.85 | 129.2 | 184 | 17,28,192 | 12,247 |
17-Mar-2026 | 134 | 134.9 | 130.05 | 134.55 | 45 | 3,15,094 | 1,962 |
18-Mar-2026 | 134 | 141.25 | 134 | 140.15 | 78 | 12,78,247 | 8,962 |
19-Mar-2026 | 139.45 | 144.8 | 138 | 142.25 | 33 | 1,58,911 | 1,055 |
20-Mar-2026 | 148.7 | 149.35 | 143.5 | 149.3 | 87 | 7,72,837 | 4,903 |
23-Mar-2026 | 154.85 | 154.85 | 141.85 | 143 | 84 | 8,09,665 | 5,223 |
24-Mar-2026 | 141.85 | 150.15 | 135.85 | 150.15 | 147 | 77,62,943 | 48,399 |
25-Mar-2026 | 154.45 | 157.65 | 143.35 | 144.4 | 261 | 57,41,977 | 30,752 |
27-Mar-2026 | 138.05 | 151 | 137.2 | 137.8 | 212 | 70,72,885 | 47,724 |
30-Mar-2026 | 131.5 | 144.65 | 131.5 | 143.25 | 93 | 22,20,790 | 15,367 |
01-Apr-2026 | 145 | 149.5 | 138.1 | 140.05 | 118 | 27,14,610 | 18,208 |
02-Apr-2026 | 145 | 145 | 137 | 142.85 | 80 | 18,02,354 | 12,532 |
06-Apr-2026 | 143 | 144.9 | 137 | 143.05 | 74 | 8,02,632 | 4,757 |
07-Apr-2026 | 143.05 | 144 | 141.1 | 143.3 | 39 | 1,53,138 | 987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
