Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹791.55

(-4.52%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	807	807	780	795.6	147	13,13,634	1,318
14-Aug-2025	819	855	806.5	848.5	232	27,81,344	2,437
18-Aug-2025	855	1,018.2	818	940.95	648	96,48,109	5,097
19-Aug-2025	1,039.7	1,039.7	970	1,021.95	456	68,10,193	4,965
20-Aug-2025	1,050	1,050	850	890.8	1,152	2,55,34,380	16,255
21-Aug-2025	938	1,057	892	1,020.95	656	93,28,753	5,822
22-Aug-2025	1,055	1,099	955.5	1,082.5	866	92,34,912	4,838
25-Aug-2025	1,095	1,100	981.5	1,025.05	757	6,17,41,564	57,284
26-Aug-2025	1,059	1,059	1,000	1,042.75	242	21,36,757	1,309
28-Aug-2025	1,057.95	1,065	1,000	1,025.85	300	3,31,90,132	30,423
29-Aug-2025	1,054.9	1,054.9	990.5	1,012.05	175	2,44,32,129	23,387
01-Sep-2025	1,060	1,060	990	998.7	332	31,90,114	2,147
02-Sep-2025	999	999	885.4	906.15	739	55,42,024	4,316
03-Sep-2025	880.05	891	761.4	775.1	1,097	1,05,73,917	9,401
04-Sep-2025	759	767.3	700	759.2	825	77,06,326	7,064
05-Sep-2025	711	748.15	705	716.35	473	56,27,691	5,869
08-Sep-2025	730	752.15	730	752	121	15,56,441	2,074
09-Sep-2025	787.95	789.6	777	789.6	96	16,13,898	2,045
10-Sep-2025	829.05	829.05	829.05	829.05	115	56,44,172	6,808
11-Sep-2025	870.5	870.5	787.6	791.55	303	43,44,072	5,372

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice