Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹706.15

(-1.22%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	728	728	694.1	704.85	152	15,57,183	1,439
04-Jul-2025	714.65	727.25	701.25	727.15	124	13,90,474	1,454
07-Jul-2025	729	729	702.25	713.05	137	18,75,935	2,012
08-Jul-2025	700	729	690	716.35	141	77,98,920	9,966
09-Jul-2025	727.8	727.9	705	714.2	88	7,80,467	716
10-Jul-2025	714.25	718.6	700	702.7	114	9,60,615	1,143
11-Jul-2025	716.75	716.75	695.2	706.85	89	9,00,409	936
14-Jul-2025	700	723	700	713.25	134	10,38,163	902
15-Jul-2025	726.7	727	713	717.15	107	9,21,993	719
16-Jul-2025	722	722	685.4	705.8	100	8,37,911	992
17-Jul-2025	721.9	721.9	706.55	709.65	50	2,54,584	347
18-Jul-2025	708.1	717	700	711.9	72	4,82,748	524
21-Jul-2025	718	718	702.2	714.7	29	2,23,771	305
22-Jul-2025	714.7	725	704.05	721.7	65	4,31,556	455
23-Jul-2025	750.75	750.75	706.05	712	98	8,69,058	796
24-Jul-2025	708.45	725	706.5	711.15	88	8,01,061	568
25-Jul-2025	709	714.55	696	703.55	85	6,47,301	726
28-Jul-2025	706.1	724.5	701.1	703.9	70	8,83,596	708
29-Jul-2025	701.15	723	701	721.95	85	8,72,662	914
30-Jul-2025	721.7	721.7	706.55	717.75	44	3,12,023	297
31-Jul-2025	707	718.9	705.1	714.9	56	4,32,245	406
01-Aug-2025	714.9	717.8	706	706.15	28	2,30,651	244

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice