Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹706.85

(0.59%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	550	585	550	582.6	128	6,45,518	573
16-Jun-2025	565.2	587.5	565.2	584.75	88	11,07,581	1,274
17-Jun-2025	587.9	587.9	565.1	571.65	41	3,84,938	596
18-Jun-2025	570.5	578.9	565.1	574.8	50	5,87,723	831
19-Jun-2025	579.45	580	561.55	575.55	80	5,21,610	589
20-Jun-2025	579	602	571	595.1	100	8,71,288	1,049
23-Jun-2025	607	617.5	600.5	613.85	147	13,64,420	1,711
24-Jun-2025	625	650	612	630.35	197	29,68,424	3,899
25-Jun-2025	627.2	660	622.35	654.85	150	16,05,263	2,043
26-Jun-2025	661.5	698.95	661.5	693	361	42,06,299	4,753
27-Jun-2025	700	712.5	651.55	661.8	320	29,39,221	2,496
30-Jun-2025	665.1	700	665.1	693.8	179	21,99,391	1,877
01-Jul-2025	700.85	727.45	700.85	726.75	251	37,49,612	4,529
02-Jul-2025	728	728.9	712.85	728.8	124	31,05,196	3,809
03-Jul-2025	728	728	694.1	704.85	152	15,57,183	1,439
04-Jul-2025	714.65	727.25	701.25	727.15	124	13,90,474	1,454
07-Jul-2025	729	729	702.25	713.05	137	18,75,935	2,012
08-Jul-2025	700	729	690	716.35	141	77,98,920	9,966
09-Jul-2025	727.8	727.9	705	714.2	88	7,80,467	716
10-Jul-2025	714.25	718.6	700	702.7	114	9,60,615	1,143
11-Jul-2025	716.75	716.75	695.2	706.85	89	9,00,409	936

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice