Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 650 | 670 | 645 | 669.25 | 42 | 2,36,678 | 284 |
16-Jan-2026 | 665.95 | 698 | 650 | 671 | 28 | 1,63,386 | 124 |
19-Jan-2026 | 684.45 | 684.45 | 631 | 667.85 | 75 | 14,59,250 | 1,565 |
20-Jan-2026 | 699 | 699 | 630 | 660.35 | 54 | 9,06,930 | 1,019 |
21-Jan-2026 | 660.35 | 660.35 | 635 | 650.85 | 61 | 3,92,678 | 400 |
22-Jan-2026 | 647.6 | 669 | 630 | 662 | 45 | 5,45,943 | 583 |
23-Jan-2026 | 682.5 | 682.5 | 640 | 657.5 | 31 | 2,70,627 | 227 |
27-Jan-2026 | 664.25 | 664.25 | 637.5 | 648.5 | 51 | 6,47,386 | 668 |
28-Jan-2026 | 638 | 655 | 637 | 648.3 | 54 | 3,98,406 | 349 |
29-Jan-2026 | 655.25 | 655.25 | 637 | 648.5 | 34 | 2,09,413 | 191 |
30-Jan-2026 | 648.9 | 654.9 | 632.7 | 648.6 | 47 | 5,47,920 | 482 |
01-Feb-2026 | 645.4 | 685 | 635.1 | 652.65 | 23 | 92,369 | 111 |
02-Feb-2026 | 635.2 | 660 | 635.2 | 649 | 21 | 89,072 | 72 |
03-Feb-2026 | 670 | 670 | 640.4 | 649.35 | 16 | 70,258 | 78 |
04-Feb-2026 | 640 | 667.8 | 640 | 656 | 12 | 42,909 | 60 |
05-Feb-2026 | 651 | 651 | 640 | 645.8 | 15 | 87,229 | 115 |
06-Feb-2026 | 645.85 | 650 | 632.5 | 644.15 | 26 | 1,14,016 | 125 |
09-Feb-2026 | 632.7 | 663 | 632.7 | 648.2 | 22 | 4,67,427 | 532 |
10-Feb-2026 | 646.85 | 774.9 | 637 | 684.45 | 90 | 12,08,192 | 1,062 |
11-Feb-2026 | 686.05 | 768 | 685 | 700.4 | 96 | 8,55,336 | 655 |
12-Feb-2026 | 700 | 723 | 654.9 | 695.9 | 61 | 3,88,696 | 421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
