Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹595.1

(3.40%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	545	549.95	542.15	544.4	22	1,73,011	194
26-May-2025	544.4	548.95	531.05	542.75	52	3,65,770	460
27-May-2025	540	548.95	525.05	542.95	53	7,16,552	768
28-May-2025	542.95	542.95	528.05	539.65	49	4,56,026	551
29-May-2025	539	548.5	535	540.35	22	1,52,048	243
30-May-2025	540.35	554	540.35	552.6	34	3,65,220	644
02-Jun-2025	557	557.9	540	556.55	130	11,31,036	998
03-Jun-2025	559	559	519.95	533.7	86	7,38,177	1,014
04-Jun-2025	540	554.9	533.05	552.55	57	5,26,973	599
05-Jun-2025	540	558.9	540	553.2	55	3,66,243	563
06-Jun-2025	560	565	550.05	559.85	101	6,65,746	1,000
09-Jun-2025	567	568.5	540.25	551.3	87	8,14,540	950
10-Jun-2025	559.75	590	552.5	587.05	296	53,05,853	6,072
11-Jun-2025	589	589	571	580.95	137	11,86,172	1,351
12-Jun-2025	588.75	588.75	571.35	572	91	5,98,957	693
13-Jun-2025	550	585	550	582.6	128	6,45,518	573
16-Jun-2025	565.2	587.5	565.2	584.75	88	11,07,581	1,274
17-Jun-2025	587.9	587.9	565.1	571.65	41	3,84,938	596
18-Jun-2025	570.5	578.9	565.1	574.8	50	5,87,723	831
19-Jun-2025	579.45	580	561.55	575.55	80	5,21,610	589
20-Jun-2025	579	602	571	595.1	100	8,71,288	1,049

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice