Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 501.25 | 510 | 486.05 | 486.4 | 26 | 1,77,186 | 286 |
11-Apr-2025 | 520 | 520 | 495 | 500.05 | 33 | 2,75,478 | 451 |
15-Apr-2025 | 520 | 524 | 506 | 506.2 | 50 | 7,05,125 | 1,251 |
16-Apr-2025 | 505 | 522 | 502.5 | 505.55 | 31 | 3,92,998 | 528 |
17-Apr-2025 | 520 | 525 | 505.5 | 514.7 | 30 | 5,22,230 | 850 |
21-Apr-2025 | 516 | 535.5 | 515.95 | 534.75 | 111 | 28,33,254 | 5,291 |
22-Apr-2025 | 534.05 | 550 | 525 | 531.35 | 56 | 18,30,318 | 2,439 |
23-Apr-2025 | 550 | 550 | 535 | 543.5 | 38 | 3,52,429 | 603 |
24-Apr-2025 | 511 | 543.5 | 511 | 537.05 | 34 | 2,31,310 | 294 |
25-Apr-2025 | 525.25 | 532 | 501.9 | 506.9 | 51 | 6,25,527 | 1,046 |
28-Apr-2025 | 505 | 514.75 | 503 | 504.5 | 23 | 2,80,072 | 507 |
29-Apr-2025 | 504.25 | 518.9 | 500.5 | 506.5 | 11 | 71,304 | 120 |
30-Apr-2025 | 514 | 549.95 | 514 | 545.75 | 79 | 14,09,973 | 2,122 |
02-May-2025 | 550 | 550 | 531.1 | 544.7 | 56 | 2,18,250 | 297 |
05-May-2025 | 575 | 575 | 531.15 | 535.65 | 52 | 3,57,605 | 455 |
06-May-2025 | 535 | 549 | 525 | 541.55 | 52 | 4,73,981 | 524 |
07-May-2025 | 540 | 540 | 526 | 528.1 | 30 | 3,67,414 | 652 |
08-May-2025 | 529.2 | 544.9 | 515 | 516.35 | 43 | 6,70,846 | 943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
