Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹766.4

(1.15%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	999	999	885.4	906.15	739	55,42,024	4,316
03-Sep-2025	880.05	891	761.4	775.1	1,097	1,05,73,917	9,401
04-Sep-2025	759	767.3	700	759.2	825	77,06,326	7,064
05-Sep-2025	711	748.15	705	716.35	473	56,27,691	5,869
08-Sep-2025	730	752.15	730	752	121	15,56,441	2,074
09-Sep-2025	787.95	789.6	777	789.6	96	16,13,898	2,045
10-Sep-2025	829.05	829.05	829.05	829.05	115	56,44,172	6,808
11-Sep-2025	870.5	870.5	787.6	791.55	303	43,44,072	5,372
12-Sep-2025	777	791.55	752	774.65	170	13,58,186	1,767
15-Sep-2025	770.1	774.65	735.95	754.55	187	16,42,110	2,213
16-Sep-2025	754.55	756	716.85	749.95	128	11,29,107	1,532
17-Sep-2025	725	787.4	725	785.3	137	12,43,601	1,614
18-Sep-2025	800	802	756.35	770.25	78	5,23,808	679
19-Sep-2025	774.85	788	735	782.05	90	9,41,467	1,240
22-Sep-2025	780	803.3	750	784.85	116	16,57,606	2,107
23-Sep-2025	784.85	804.75	764	778.9	106	10,86,807	1,388
24-Sep-2025	776.45	777	740.1	746.3	93	9,25,529	1,224
25-Sep-2025	764.95	783.6	745	767.05	99	17,43,249	2,283
26-Sep-2025	755	793	750.55	761.35	48	3,02,263	395
29-Sep-2025	755	779.95	755	770.05	53	4,95,594	643
30-Sep-2025	785.75	806	740	757.7	82	10,18,837	1,326
01-Oct-2025	795	795	745	766.4	60	4,32,231	569

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice