Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹548.1

(-0.81%)

Jun 2, 2025|12:38:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	575	575	531.15	535.65	52	3,57,605	455
06-May-2025	535	549	525	541.55	52	4,73,981	524
07-May-2025	540	540	526	528.1	30	3,67,414	652
08-May-2025	529.2	544.9	515	516.35	43	6,70,846	943
09-May-2025	517.5	529	480	517.65	58	8,32,392	1,483
12-May-2025	528	539.9	520	530	45	10,03,602	1,396
13-May-2025	535	540	510	530.9	59	5,97,772	807
14-May-2025	531.1	585	531	540.2	133	29,71,065	3,590
15-May-2025	537.5	555	530	552.95	132	13,28,171	1,332
16-May-2025	559.95	564.95	543.2	560.7	170	20,54,533	1,880
19-May-2025	580	580	541.95	548.45	213	23,51,291	2,500
20-May-2025	548.45	559.85	545	556.3	53	6,50,162	1,048
21-May-2025	556.3	558	542.5	552.25	42	4,76,246	432
22-May-2025	546	553.25	536.05	548.45	39	3,72,417	378
23-May-2025	545	549.95	542.15	544.4	22	1,73,011	194
26-May-2025	544.4	548.95	531.05	542.75	52	3,65,770	460
27-May-2025	540	548.95	525.05	542.95	53	7,16,552	768
28-May-2025	542.95	542.95	528.05	539.65	49	4,56,026	551
29-May-2025	539	548.5	535	540.35	22	1,52,048	243
30-May-2025	540.35	554	540.35	552.6	34	3,65,220	644

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice