Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 632.7 | 641 | 630 | 641 | 19 | 1,04,352 | 132 |
26-Feb-2026 | 641 | 641 | 630 | 630 | 16 | 96,048 | 150 |
27-Feb-2026 | 626.85 | 640 | 625 | 639.3 | 13 | 67,029 | 75 |
02-Mar-2026 | 630 | 630 | 600 | 626.9 | 57 | 4,54,064 | 731 |
04-Mar-2026 | 610.05 | 624.95 | 605 | 616.55 | 19 | 56,769 | 83 |
05-Mar-2026 | 605.05 | 633.7 | 600.5 | 608.6 | 46 | 1,96,465 | 200 |
06-Mar-2026 | 639 | 639 | 634 | 634.7 | 8 | 20,350 | 32 |
09-Mar-2026 | 634.45 | 634.5 | 592.5 | 600 | 35 | 3,59,532 | 537 |
10-Mar-2026 | 600 | 630 | 600 | 627 | 17 | 1,39,968 | 216 |
11-Mar-2026 | 610.05 | 610.05 | 600 | 609.8 | 17 | 2,74,506 | 454 |
12-Mar-2026 | 605 | 610 | 590 | 600.8 | 25 | 1,04,815 | 169 |
13-Mar-2026 | 645 | 720 | 599.9 | 623.25 | 30 | 5,06,82,845 | 70,025 |
16-Mar-2026 | 620.05 | 620.05 | 600 | 605 | 26 | 67,931 | 99 |
17-Mar-2026 | 600.1 | 620 | 600.1 | 616.5 | 19 | 2,67,722 | 279 |
18-Mar-2026 | 650 | 729 | 595 | 616 | 51 | 4,08,46,621 | 55,765 |
19-Mar-2026 | 615 | 619.85 | 595 | 600.05 | 15 | 1,36,855 | 224 |
20-Mar-2026 | 600.65 | 624.95 | 585 | 598.95 | 31 | 3,45,050 | 546 |
23-Mar-2026 | 600 | 619 | 480 | 600.2 | 134 | 7,37,79,224 | 1,30,323 |
24-Mar-2026 | 580 | 619.95 | 580 | 601.8 | 42 | 8,75,222 | 1,221 |
25-Mar-2026 | 601.15 | 614.85 | 595 | 602.45 | 45 | 4,06,343 | 476 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
