Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹1,082.5

(6.03%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	750.75	750.75	706.05	712	98	8,69,058	796
24-Jul-2025	708.45	725	706.5	711.15	88	8,01,061	568
25-Jul-2025	709	714.55	696	703.55	85	6,47,301	726
28-Jul-2025	706.1	724.5	701.1	703.9	70	8,83,596	708
29-Jul-2025	701.15	723	701	721.95	85	8,72,662	914
30-Jul-2025	721.7	721.7	706.55	717.75	44	3,12,023	297
31-Jul-2025	707	718.9	705.1	714.9	56	4,32,245	406
01-Aug-2025	714.9	717.8	706	706.15	28	2,30,651	244
04-Aug-2025	706.15	718.5	706.15	710.25	32	2,82,251	285
05-Aug-2025	704	715.5	690	714.55	103	10,71,959	754
06-Aug-2025	791	795	730	792	555	49,52,977	3,495
07-Aug-2025	800	839.8	770.05	834.2	378	53,20,982	4,597
08-Aug-2025	839	845	772.55	840.45	429	1,20,82,035	12,298
11-Aug-2025	832	832	810.1	825.75	175	17,63,190	1,353
12-Aug-2025	840	840	800	809.15	175	21,74,361	1,128
13-Aug-2025	807	807	780	795.6	147	13,13,634	1,318
14-Aug-2025	819	855	806.5	848.5	232	27,81,344	2,437
18-Aug-2025	855	1,018.2	818	940.95	648	96,48,109	5,097
19-Aug-2025	1,039.7	1,039.7	970	1,021.95	456	68,10,193	4,965
20-Aug-2025	1,050	1,050	850	890.8	1,152	2,55,34,380	16,255
21-Aug-2025	938	1,057	892	1,020.95	656	93,28,753	5,822
22-Aug-2025	1,055	1,099	955.5	1,082.5	866	92,34,912	4,838

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice