Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 650 | 729 | 595 | 616 | 51 | 4,08,46,621 | 55,765 |
19-Mar-2026 | 615 | 619.85 | 595 | 600.05 | 15 | 1,36,855 | 224 |
20-Mar-2026 | 600.65 | 624.95 | 585 | 598.95 | 31 | 3,45,050 | 546 |
23-Mar-2026 | 600 | 619 | 480 | 600.2 | 134 | 7,37,79,224 | 1,30,323 |
24-Mar-2026 | 580 | 619.95 | 580 | 601.8 | 42 | 8,75,222 | 1,221 |
25-Mar-2026 | 601.15 | 614.85 | 595 | 602.45 | 45 | 4,06,343 | 476 |
27-Mar-2026 | 597.7 | 609 | 585 | 603.4 | 46 | 4,80,764 | 551 |
30-Mar-2026 | 590 | 609 | 585.05 | 600.15 | 29 | 8,22,582 | 1,233 |
01-Apr-2026 | 597.15 | 627.95 | 595 | 613.25 | 26 | 2,07,018 | 228 |
02-Apr-2026 | 627 | 630 | 600 | 604.4 | 21 | 1,29,635 | 139 |
06-Apr-2026 | 600 | 619.45 | 600 | 610 | 19 | 2,48,786 | 329 |
07-Apr-2026 | 600.05 | 617.75 | 597 | 602.9 | 34 | 2,16,750 | 211 |
08-Apr-2026 | 635 | 635 | 607 | 607.4 | 17 | 1,26,647 | 148 |
09-Apr-2026 | 607 | 633.5 | 600 | 601.2 | 32 | 5,34,537 | 778 |
10-Apr-2026 | 607.1 | 617.85 | 595 | 606.4 | 25 | 2,95,239 | 346 |
13-Apr-2026 | 600.4 | 614.75 | 600 | 609.4 | 8 | 1,57,607 | 159 |
15-Apr-2026 | 609.4 | 610.4 | 593 | 608.95 | 38 | 3,21,972 | 423 |
16-Apr-2026 | 608.95 | 623 | 599 | 608 | 18 | 1,61,842 | 187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
