Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Dec-2025 | 691 | 698 | 670 | 677.7 | 37 | 4,37,508 | 649 |
08-Dec-2025 | 677.7 | 724.1 | 631 | 702.6 | 82 | 8,05,340 | 890 |
09-Dec-2025 | 667.1 | 730 | 667.05 | 710.05 | 23 | 1,42,287 | 143 |
10-Dec-2025 | 700 | 724.4 | 680 | 689.15 | 24 | 1,32,752 | 130 |
11-Dec-2025 | 685 | 705.1 | 671.1 | 692.65 | 15 | 52,664 | 73 |
12-Dec-2025 | 692.65 | 717.9 | 692.65 | 712.4 | 9 | 84,708 | 110 |
15-Dec-2025 | 714.75 | 714.75 | 680.5 | 687.1 | 32 | 2,22,872 | 113 |
16-Dec-2025 | 685 | 697.95 | 670 | 675.1 | 38 | 3,21,707 | 297 |
17-Dec-2025 | 694 | 694 | 675.5 | 685.7 | 19 | 62,257 | 63 |
18-Dec-2025 | 672.2 | 680 | 672.2 | 678.9 | 9 | 16,935 | 19 |
19-Dec-2025 | 680 | 682 | 665 | 671.4 | 16 | 1,02,672 | 146 |
22-Dec-2025 | 715 | 715 | 676.7 | 686 | 16 | 1,83,184 | 248 |
23-Dec-2025 | 700 | 700 | 670 | 676.75 | 37 | 3,56,494 | 347 |
24-Dec-2025 | 715 | 715 | 672 | 674 | 17 | 69,996 | 75 |
26-Dec-2025 | 675 | 689 | 640 | 660.25 | 62 | 8,76,870 | 985 |
29-Dec-2025 | 661 | 661 | 645 | 655.25 | 44 | 5,56,032 | 845 |
30-Dec-2025 | 655.25 | 699 | 646.8 | 657.65 | 39 | 1,48,998 | 127 |
31-Dec-2025 | 658 | 677.5 | 642.6 | 655.45 | 43 | 3,95,342 | 310 |
01-Jan-2026 | 658 | 674 | 658 | 663.45 | 20 | 98,948 | 76 |
02-Jan-2026 | 670.75 | 674 | 657 | 670.45 | 12 | 1,09,471 | 153 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
