Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 580 | 587.95 | 572 | 583.1 | 33 | 1,85,037 | 186 |
14-Jul-2026 | 583.1 | 590 | 583 | 590 | 3 | 12,250 | 21 |
15-Jul-2026 | 580.25 | 589.5 | 580 | 584.65 | 27 | 6,01,937 | 688 |
16-Jul-2026 | 581.75 | 590 | 580 | 587.15 | 18 | 1,69,612 | 161 |
17-Jul-2026 | 580 | 590 | 580 | 590 | 5 | 31,120 | 27 |
20-Jul-2026 | 580.05 | 600 | 565 | 586.05 | 24 | 4,06,784 | 474 |
21-Jul-2026 | 580.05 | 595 | 580 | 594 | 4 | 11,740 | 10 |
22-Jul-2026 | 600 | 600 | 595 | 595 | 3 | 14,890 | 25 |
23-Jul-2026 | 580 | 590 | 565 | 589.95 | 24 | 3,80,890 | 422 |
24-Jul-2026 | 588.8 | 597 | 588.8 | 590.2 | 8 | 58,396 | 89 |
27-Jul-2026 | 599 | 600 | 599 | 599 | 6 | 19,171 | 32 |
28-Jul-2026 | 580.7 | 593 | 580 | 592.9 | 11 | 1,56,306 | 165 |
29-Jul-2026 | 594 | 597.8 | 580 | 584.95 | 17 | 44,538 | 51 |
30-Jul-2026 | 584.95 | 593 | 565 | 565.75 | 37 | 15,79,406 | 2,282 |
31-Jul-2026 | 565.75 | 600 | 557 | 580.1 | 18 | 1,22,311 | 178 |
03-Aug-2026 | 581 | 581 | 579 | 579.3 | 12 | 60,874 | 105 |
05-Aug-2026 | 570.1 | 589.9 | 570 | 571 | 6 | 75,458 | 112 |
06-Aug-2026 | 575 | 580 | 565.3 | 570.75 | 12 | 97,139 | 147 |
07-Aug-2026 | 565 | 587 | 565 | 583.7 | 20 | 1,80,083 | 229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
