Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 780 | 800 | 780 | 783.4 | 75 | 6,03,104 | 764 |
04-Nov-2025 | 820 | 820 | 780 | 786.5 | 36 | 1,51,988 | 193 |
06-Nov-2025 | 818 | 818 | 781 | 784.6 | 57 | 5,16,361 | 651 |
07-Nov-2025 | 818 | 818 | 755 | 767.9 | 57 | 5,05,092 | 657 |
10-Nov-2025 | 775 | 790 | 750 | 760.8 | 24 | 3,75,349 | 491 |
11-Nov-2025 | 769.9 | 769.9 | 745 | 766.3 | 46 | 4,62,931 | 615 |
12-Nov-2025 | 766.8 | 766.8 | 728 | 739.6 | 99 | 10,01,358 | 1,366 |
13-Nov-2025 | 758 | 758 | 725 | 746 | 42 | 8,51,372 | 1,166 |
14-Nov-2025 | 769 | 769 | 725 | 735.8 | 88 | 12,20,218 | 1,670 |
17-Nov-2025 | 700.05 | 738 | 700 | 704.15 | 122 | 37,90,845 | 5,341 |
18-Nov-2025 | 695 | 734 | 670.6 | 694.1 | 78 | 8,66,667 | 1,241 |
19-Nov-2025 | 660 | 716.9 | 660 | 684.9 | 57 | 5,82,626 | 866 |
20-Nov-2025 | 686 | 690 | 670 | 682.4 | 46 | 3,51,990 | 517 |
21-Nov-2025 | 651 | 690 | 651 | 684 | 21 | 2,15,779 | 323 |
24-Nov-2025 | 687.4 | 687.4 | 665 | 674 | 34 | 8,80,536 | 1,312 |
25-Nov-2025 | 685 | 685 | 660 | 674.15 | 37 | 2,21,308 | 332 |
26-Nov-2025 | 684 | 684 | 661 | 672.1 | 23 | 1,48,189 | 220 |
27-Nov-2025 | 681 | 683 | 670 | 677.95 | 31 | 3,00,713 | 445 |
28-Nov-2025 | 682.5 | 711.8 | 682.5 | 691.25 | 49 | 4,63,990 | 664 |
01-Dec-2025 | 700 | 724 | 700 | 711 | 34 | 3,76,894 | 527 |
02-Dec-2025 | 711 | 711 | 691 | 699 | 19 | 1,31,120 | 186 |
03-Dec-2025 | 710 | 710.5 | 680 | 700 | 25 | 1,55,077 | 225 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.