Aryaman Financial Services Share Price History

Aryaman Financial Services

CMP as on22-Oct-21 15:29

₹ 49.35
2.1 4.44%

Open

₹ 49.60

Turnover (lac)

Prev. Close

₹ 47.25

Day's Vol (shares)

₹ 772

Day's Range

₹ 45.00
₹ 49.60

Aryaman Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 49.60 49.60 45 49.40 16 0.04 693 4.60 -0.20
21-Oct-2021 47.30 47.30 47.30 47.30 9 0.14 2,987 0 0
20-Oct-2021 47.80 47.80 45 45 28 0.12 1,927 2.80 -2.80
19-Oct-2021 47.80 47.80 45.60 45.60 3 0.02 450 2.25 -2.30
18-Oct-2021 47.80 47.90 47.80 47.90 4 0.02 341 0.05 0.05
14-Oct-2021 49.40 49.40 44.80 47.90 12 0.05 875 4.60 -1.50
13-Oct-2021 49.40 49.50 45.10 47 21 0.08 1,518 4.40 -2.40
12-Oct-2021 46 47.20 45.20 47.20 11 0.02 320 1.95 1.15
11-Oct-2021 49.20 49.20 44.80 45 25 0.06 1,141 4.45 -4.30
08-Oct-2021 44.70 49.40 44.70 47 28 0.12 1,836 4.70 2.30
07-Oct-2021 45.60 50.30 45.60 47 35 0.14 2,039 4.70 1.45
06-Oct-2021 50.40 51.80 47.90 47.90 12 0.08 1,066 3.90 -2.50
05-Oct-2021 50.70 52.80 50.40 50.40 13 0.04 877 2.40 -0.30
04-Oct-2021 55.90 55.90 53 53 7 0 12 2.85 -2.90
01-Oct-2021 57.60 57.60 52.20 53.30 14 0.04 537 5.35 -4.30
30-Sep-2021 55 56.20 54.90 54.90 9 0.01 218 1.30 -0.10
29-Sep-2021 52 53.60 52 53.60 2 0 52 1.55 1.55
28-Sep-2021 49 53.50 48.50 51 9 0.01 200 5 2
27-Sep-2021 53.90 53.90 49.20 51 6 0.02 200 4.75 -2.90
24-Sep-2021 54.40 54.40 49.40 51.40 20 0.03 350 5.05 -3
Open ZERO Brokerage Demat Account