Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 622 | 628 | 598 | 604.2 | 30 | 14,78,400 | 1,989 |
21-Apr-2026 | 602.95 | 603 | 595 | 600.1 | 15 | 66,644 | 89 |
22-Apr-2026 | 600 | 622 | 587.2 | 619 | 23 | 5,85,938 | 753 |
23-Apr-2026 | 613.9 | 613.9 | 610 | 610 | 4 | 7,945 | 9 |
24-Apr-2026 | 610 | 613.95 | 587.5 | 600.45 | 24 | 1,19,963 | 134 |
27-Apr-2026 | 600 | 616 | 591 | 601 | 38 | 3,33,044 | 350 |
28-Apr-2026 | 601 | 619 | 585.1 | 616.55 | 26 | 2,11,040 | 163 |
29-Apr-2026 | 610 | 615 | 600 | 611.25 | 28 | 2,75,152 | 208 |
30-Apr-2026 | 610.9 | 610.9 | 590 | 604.7 | 21 | 1,36,575 | 138 |
04-May-2026 | 600.05 | 624 | 600 | 619.5 | 27 | 2,53,219 | 244 |
05-May-2026 | 635 | 635 | 605 | 611.95 | 6 | 14,989 | 23 |
06-May-2026 | 623.9 | 623.9 | 599.95 | 614.35 | 26 | 1,82,454 | 195 |
07-May-2026 | 648 | 648 | 620 | 620 | 6 | 24,724 | 39 |
08-May-2026 | 620 | 623.9 | 602 | 604.7 | 16 | 1,47,144 | 188 |
11-May-2026 | 613 | 613 | 585.8 | 611.8 | 10 | 34,531 | 54 |
12-May-2026 | 611.8 | 611.8 | 611.8 | 611.8 | 2 | 1,223 | 2 |
13-May-2026 | 611.8 | 611.8 | 585.5 | 592.55 | 24 | 2,87,940 | 394 |
14-May-2026 | 592.55 | 608.9 | 590 | 600 | 37 | 5,31,737 | 650 |
15-May-2026 | 599.95 | 611 | 586.05 | 601.5 | 47 | 4,79,392 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
