Aryaman Fin.Serv

Aryaman Financial Services Ltd Historical Data

NSEBSE

₹760

(-1.06%)

Oct 16, 2025|09:19:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	754.55	756	716.85	749.95	128	11,29,107	1,532
17-Sep-2025	725	787.4	725	785.3	137	12,43,601	1,614
18-Sep-2025	800	802	756.35	770.25	78	5,23,808	679
19-Sep-2025	774.85	788	735	782.05	90	9,41,467	1,240
22-Sep-2025	780	803.3	750	784.85	116	16,57,606	2,107
23-Sep-2025	784.85	804.75	764	778.9	106	10,86,807	1,388
24-Sep-2025	776.45	777	740.1	746.3	93	9,25,529	1,224
25-Sep-2025	764.95	783.6	745	767.05	99	17,43,249	2,283
26-Sep-2025	755	793	750.55	761.35	48	3,02,263	395
29-Sep-2025	755	779.95	755	770.05	53	4,95,594	643
30-Sep-2025	785.75	806	740	757.7	82	10,18,837	1,326
01-Oct-2025	795	795	745	766.4	60	4,32,231	569
03-Oct-2025	794.9	794.9	749.3	771.55	58	4,97,128	650
06-Oct-2025	766	775.95	750	754.05	66	5,79,937	768
07-Oct-2025	750	770	750	758.05	73	5,59,764	737
08-Oct-2025	774.95	774.95	745	766	44	3,77,435	498
09-Oct-2025	770	785	750	765.9	87	15,47,178	2,011
10-Oct-2025	773	784.9	755	771.45	78	5,79,223	757
13-Oct-2025	760	779	750.05	767.05	67	5,78,960	762
14-Oct-2025	774	774	750	757.55	58	4,99,918	659
15-Oct-2025	757.55	779	757.55	768.15	36	4,46,297	578

Aryaman Fin.Serv: Related NEWS

No Record Found

Invest wise with Expert advice