Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 600 | 619.45 | 600 | 610 | 19 | 2,48,786 | 329 |
07-Apr-2026 | 600.05 | 617.75 | 597 | 602.9 | 34 | 2,16,750 | 211 |
08-Apr-2026 | 635 | 635 | 607 | 607.4 | 17 | 1,26,647 | 148 |
09-Apr-2026 | 607 | 633.5 | 600 | 601.2 | 32 | 5,34,537 | 778 |
10-Apr-2026 | 607.1 | 617.85 | 595 | 606.4 | 25 | 2,95,239 | 346 |
13-Apr-2026 | 600.4 | 614.75 | 600 | 609.4 | 8 | 1,57,607 | 159 |
15-Apr-2026 | 609.4 | 610.4 | 593 | 608.95 | 38 | 3,21,972 | 423 |
16-Apr-2026 | 608.95 | 623 | 599 | 608 | 18 | 1,61,842 | 187 |
17-Apr-2026 | 615 | 640 | 599.9 | 622.95 | 47 | 4,09,452 | 382 |
20-Apr-2026 | 622 | 628 | 598 | 604.2 | 30 | 14,78,400 | 1,989 |
21-Apr-2026 | 602.95 | 603 | 595 | 600.1 | 15 | 66,644 | 89 |
22-Apr-2026 | 600 | 622 | 587.2 | 619 | 23 | 5,85,938 | 753 |
23-Apr-2026 | 613.9 | 613.9 | 610 | 610 | 4 | 7,945 | 9 |
24-Apr-2026 | 610 | 613.95 | 587.5 | 600.45 | 24 | 1,19,963 | 134 |
27-Apr-2026 | 600 | 616 | 591 | 601 | 38 | 3,33,044 | 350 |
28-Apr-2026 | 601 | 619 | 585.1 | 616.55 | 26 | 2,11,040 | 163 |
29-Apr-2026 | 610 | 615 | 600 | 611.25 | 28 | 2,75,152 | 208 |
30-Apr-2026 | 610.9 | 610.9 | 590 | 604.7 | 21 | 1,36,575 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
