Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 784 | 784 | 755 | 774.55 | 36 | 3,26,972 | 424 |
21-Oct-2025 | 810 | 810 | 770 | 796.3 | 53 | 4,67,161 | 588 |
23-Oct-2025 | 836 | 836.1 | 805 | 836.1 | 141 | 16,53,811 | 1,991 |
24-Oct-2025 | 874.95 | 874.95 | 820.05 | 821.4 | 62 | 5,17,059 | 620 |
27-Oct-2025 | 853.95 | 853.95 | 801 | 811.1 | 80 | 7,91,264 | 973 |
28-Oct-2025 | 811.1 | 811.1 | 790.4 | 806.5 | 39 | 3,85,009 | 479 |
29-Oct-2025 | 766.5 | 828.95 | 766.5 | 788.75 | 48 | 4,38,297 | 556 |
30-Oct-2025 | 780 | 810 | 770.1 | 796.4 | 44 | 4,34,035 | 555 |
31-Oct-2025 | 800 | 825 | 780 | 809.5 | 58 | 3,18,016 | 393 |
03-Nov-2025 | 780 | 800 | 780 | 783.4 | 75 | 6,03,104 | 764 |
04-Nov-2025 | 820 | 820 | 780 | 786.5 | 36 | 1,51,988 | 193 |
06-Nov-2025 | 818 | 818 | 781 | 784.6 | 57 | 5,16,361 | 651 |
07-Nov-2025 | 818 | 818 | 755 | 767.9 | 57 | 5,05,092 | 657 |
10-Nov-2025 | 775 | 790 | 750 | 760.8 | 24 | 3,75,349 | 491 |
11-Nov-2025 | 769.9 | 769.9 | 745 | 766.3 | 46 | 4,62,931 | 615 |
12-Nov-2025 | 766.8 | 766.8 | 728 | 739.6 | 99 | 10,01,358 | 1,366 |
13-Nov-2025 | 758 | 758 | 725 | 746 | 42 | 8,51,372 | 1,166 |
14-Nov-2025 | 769 | 769 | 725 | 735.8 | 88 | 12,20,218 | 1,670 |
17-Nov-2025 | 700.05 | 738 | 700 | 704.15 | 122 | 37,90,845 | 5,341 |
18-Nov-2025 | 695 | 734 | 670.6 | 694.1 | 78 | 8,66,667 | 1,241 |
19-Nov-2025 | 660 | 716.9 | 660 | 684.9 | 57 | 5,82,626 | 866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.