Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 630 | 630 | 605 | 625 | 20 | 1,91,55,812.45 | 30,386 |
29-Sep-2026 | 625 | 631.6 | 610 | 620 | 32 | 3,29,703.7 | 527 |
30-Sep-2026 | 630 | 630 | 630 | 630 | 5 | 3,150 | 5 |
01-Oct-2026 | 620 | 624 | 620 | 624 | 3 | 8,696 | 14 |
06-Oct-2026 | 620.9 | 620.9 | 620.9 | 620.9 | 1 | 6,209 | 10 |
07-Oct-2026 | 620 | 620 | 605 | 610 | 7 | 55,405 | 72 |
08-Oct-2026 | 610 | 610 | 610 | 610 | 4 | 14,640 | 24 |
09-Oct-2026 | 600 | 624 | 600 | 623.75 | 9 | 11,037.3 | 17 |
12-Oct-2026 | 624 | 624 | 622.95 | 622.95 | 6 | 41,783.8 | 67 |
13-Oct-2026 | 622.95 | 622.95 | 616.8 | 616.8 | 3 | 4,971.25 | 8 |
14-Oct-2026 | 627.25 | 632 | 610 | 630.65 | 17 | 32,284.7 | 52 |
15-Oct-2026 | 627.45 | 627.45 | 627.45 | 627.45 | 3 | 6,274.5 | 10 |
16-Oct-2026 | 629.85 | 629.85 | 610 | 610 | 6 | 24,644.85 | 40 |
19-Oct-2026 | 633.6 | 633.6 | 625 | 625 | 3 | 1,883.6 | 3 |
21-Oct-2026 | 607.85 | 625 | 590 | 612.5 | 21 | 1,92,037.55 | 288 |
22-Oct-2026 | 624.9 | 624.9 | 624.9 | 624.9 | 1 | 3,124.5 | 5 |
23-Oct-2026 | 624 | 624.8 | 620.65 | 621.2 | 14 | 3,62,29,422.1 | 58,059 |
26-Oct-2026 | 620 | 625.05 | 607.7 | 624.95 | 23 | 1,47,70,016.3 | 23,599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
