Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 632 | 632 | 632 | 632 | 1 | 3,160 | 5 |
16-Sep-2026 | 610 | 634 | 610 | 610 | 11 | 1,04,759 | 155 |
17-Sep-2026 | 610 | 610 | 610 | 610 | 2 | 23,180 | 38 |
18-Sep-2026 | 634 | 634 | 625 | 629.25 | 78 | 87,444.5 | 138 |
21-Sep-2026 | 610.6 | 624.9 | 600.6 | 624.85 | 46 | 1,78,978 | 269 |
22-Sep-2026 | 624.9 | 633.95 | 624.9 | 633.95 | 2 | 13,168.15 | 21 |
23-Sep-2026 | 633.75 | 633.75 | 611.05 | 611.05 | 2 | 2,489.6 | 4 |
24-Sep-2026 | 611.05 | 615 | 610 | 615 | 4 | 5,44,262.1 | 885 |
25-Sep-2026 | 633 | 633 | 610 | 610 | 5 | 12,567.05 | 18 |
28-Sep-2026 | 630 | 630 | 605 | 625 | 20 | 1,91,55,812.45 | 30,386 |
29-Sep-2026 | 625 | 631.6 | 610 | 620 | 32 | 3,29,703.7 | 527 |
30-Sep-2026 | 630 | 630 | 630 | 630 | 5 | 3,150 | 5 |
01-Oct-2026 | 620 | 624 | 620 | 624 | 3 | 8,696 | 14 |
06-Oct-2026 | 620.9 | 620.9 | 620.9 | 620.9 | 1 | 6,209 | 10 |
07-Oct-2026 | 620 | 620 | 605 | 610 | 7 | 55,405 | 72 |
08-Oct-2026 | 610 | 610 | 610 | 610 | 4 | 14,640 | 24 |
09-Oct-2026 | 600 | 624 | 600 | 623.75 | 9 | 11,037.3 | 17 |
12-Oct-2026 | 624 | 624 | 622.95 | 622.95 | 6 | 41,783.8 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
