Historical Share Price Data

Aryaman Financial Services

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Aryaman Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
02-Dec-2022 73 73 70.40 70.40 3 0 16 2.60 -2.60
01-Dec-2022 65.50 74 65 67.40 13 0.02 320 9 1.85
30-Nov-2022 73.90 73.90 67.10 67.70 4 0.01 110 6.75 -6.10
29-Nov-2022 73 73 67.10 67.10 3 0 19 5.85 -5.90
28-Nov-2022 74 74 64.10 67.30 15 0.03 334 9.90 -6.80
25-Nov-2022 65.30 65.30 65.10 65.20 3 0 25 0.20 -0.10
23-Nov-2022 75 75 69 69 4 0.01 94 5.95 -6
22-Nov-2022 68.50 68.50 68.50 68.50 2 0 11 0 0
21-Nov-2022 69.10 74.20 69 69 7 0.01 97 5.20 -0
18-Nov-2022 70.80 71 70.70 70.80 5 0.01 122 0.30 -0
17-Nov-2022 70.80 70.90 70.70 70.70 4 0 12 0.20 -0.10
16-Nov-2022 77.70 77.80 69.40 70.70 13 0.04 304 8.40 -7
15-Nov-2022 74 74 74 74 3 0 18 0 0
14-Nov-2022 79 79 70.40 71.20 16 0.02 198 8.65 -7.80
11-Nov-2022 69 80 69 74 18 0.06 679 11 5
10-Nov-2022 69 73 69 72.50 7 0 67 3.95 3.45
09-Nov-2022 73 73 70 72.80 5 0.01 99 3 -0.20
07-Nov-2022 71 75 68.50 73 11 0.01 108 6.55 2
04-Nov-2022 74 74 74 74 1 0 30 0 0
03-Nov-2022 76 76 68.40 69 27 0.06 450 7.65 -7

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp