Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 660 | 716.9 | 660 | 684.9 | 57 | 5,82,626 | 866 |
20-Nov-2025 | 686 | 690 | 670 | 682.4 | 46 | 3,51,990 | 517 |
21-Nov-2025 | 651 | 690 | 651 | 684 | 21 | 2,15,779 | 323 |
24-Nov-2025 | 687.4 | 687.4 | 665 | 674 | 34 | 8,80,536 | 1,312 |
25-Nov-2025 | 685 | 685 | 660 | 674.15 | 37 | 2,21,308 | 332 |
26-Nov-2025 | 684 | 684 | 661 | 672.1 | 23 | 1,48,189 | 220 |
27-Nov-2025 | 681 | 683 | 670 | 677.95 | 31 | 3,00,713 | 445 |
28-Nov-2025 | 682.5 | 711.8 | 682.5 | 691.25 | 49 | 4,63,990 | 664 |
01-Dec-2025 | 700 | 724 | 700 | 711 | 34 | 3,76,894 | 527 |
02-Dec-2025 | 711 | 711 | 691 | 699 | 19 | 1,31,120 | 186 |
03-Dec-2025 | 710 | 710.5 | 680 | 700 | 25 | 1,55,077 | 225 |
05-Dec-2025 | 691 | 698 | 670 | 677.7 | 37 | 4,37,508 | 649 |
08-Dec-2025 | 677.7 | 724.1 | 631 | 702.6 | 82 | 8,05,340 | 890 |
09-Dec-2025 | 667.1 | 730 | 667.05 | 710.05 | 23 | 1,42,287 | 143 |
10-Dec-2025 | 700 | 724.4 | 680 | 689.15 | 24 | 1,32,752 | 130 |
11-Dec-2025 | 685 | 705.1 | 671.1 | 692.65 | 15 | 52,664 | 73 |
12-Dec-2025 | 692.65 | 717.9 | 692.65 | 712.4 | 9 | 84,708 | 110 |
15-Dec-2025 | 714.75 | 714.75 | 680.5 | 687.1 | 32 | 2,22,872 | 113 |
16-Dec-2025 | 685 | 697.95 | 670 | 675.1 | 38 | 3,21,707 | 297 |
17-Dec-2025 | 694 | 694 | 675.5 | 685.7 | 19 | 62,257 | 63 |
18-Dec-2025 | 672.2 | 680 | 672.2 | 678.9 | 9 | 16,935 | 19 |
19-Dec-2025 | 680 | 682 | 665 | 671.4 | 16 | 1,02,672 | 146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
