Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 640 | 667.8 | 640 | 656 | 12 | 42,909 | 60 |
05-Feb-2026 | 651 | 651 | 640 | 645.8 | 15 | 87,229 | 115 |
06-Feb-2026 | 645.85 | 650 | 632.5 | 644.15 | 26 | 1,14,016 | 125 |
09-Feb-2026 | 632.7 | 663 | 632.7 | 648.2 | 22 | 4,67,427 | 532 |
10-Feb-2026 | 646.85 | 774.9 | 637 | 684.45 | 90 | 12,08,192 | 1,062 |
11-Feb-2026 | 686.05 | 768 | 685 | 700.4 | 96 | 8,55,336 | 655 |
12-Feb-2026 | 700 | 723 | 654.9 | 695.9 | 61 | 3,88,696 | 421 |
13-Feb-2026 | 709.85 | 709.85 | 689.95 | 708 | 32 | 6,80,685 | 885 |
16-Feb-2026 | 676 | 699.9 | 627.5 | 629.65 | 255 | 53,12,048 | 6,493 |
17-Feb-2026 | 639 | 639 | 620 | 630 | 39 | 4,00,208 | 583 |
18-Feb-2026 | 639 | 744.95 | 638.7 | 645.9 | 88 | 8,26,586 | 382 |
19-Feb-2026 | 645.9 | 660 | 641.5 | 646.05 | 13 | 63,519 | 75 |
20-Feb-2026 | 642.85 | 668.5 | 635 | 639.15 | 11 | 44,272 | 31 |
23-Feb-2026 | 633.25 | 650 | 632.5 | 643.5 | 13 | 47,893 | 36 |
24-Feb-2026 | 640.3 | 640.3 | 625 | 635.85 | 25 | 2,40,293 | 348 |
25-Feb-2026 | 632.7 | 641 | 630 | 641 | 19 | 1,04,352 | 132 |
26-Feb-2026 | 641 | 641 | 630 | 630 | 16 | 96,048 | 150 |
27-Feb-2026 | 626.85 | 640 | 625 | 639.3 | 13 | 67,029 | 75 |
02-Mar-2026 | 630 | 630 | 600 | 626.9 | 57 | 4,54,064 | 731 |
04-Mar-2026 | 610.05 | 624.95 | 605 | 616.55 | 19 | 56,769 | 83 |
05-Mar-2026 | 605.05 | 633.7 | 600.5 | 608.6 | 46 | 1,96,465 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
