Aryaman Financial Services Share Price History

Aryaman Financial Services

CMP as on25-Nov-21 13:05

₹ 44.90
-2.35 -4.97%

Open

₹ 44.90

Turnover (lac)

Prev. Close

₹ 47.25

Day's Vol (shares)

₹ 874

Day's Range

₹ 44.90
₹ 48.95

Aryaman Financial Services Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
25-Nov-2021 44.90 49 44.90 44.90 11 0.04 572 4.05 0
24-Nov-2021 47.30 47.30 47.30 47.30 2 0.02 403 0 0
23-Nov-2021 46 47.30 44 47.30 9 0.01 247 3.25 1.25
22-Nov-2021 45 45 45 45 1 0 1 0 0
18-Nov-2021 51.30 51.30 47.10 47.10 4 0.01 200 4.25 -4.30
17-Nov-2021 49.10 49.10 44.50 49 12 0.02 370 4.60 -0.10
16-Nov-2021 48.20 48.30 44.20 46.80 8 0.01 136 4.10 -1.40
15-Nov-2021 46.20 46.20 46.20 46.20 6 0.01 156 0 0
12-Nov-2021 44 44 44 44 1 0 3 0 0
11-Nov-2021 44 44 43 43 2 0.02 422 1 -1
10-Nov-2021 42.80 46 42.80 43.50 6 0 26 3.20 0.75
09-Nov-2021 44.40 46 44.40 45 14 16.90 375,036 1.60 0.65
08-Nov-2021 44.70 46.90 44.70 46.70 11 0.08 1,231 2.25 2
04-Nov-2021 47 47 47 47 19 0 19 0 0
03-Nov-2021 46 46 44 46 11 0 43 1.95 0
02-Nov-2021 43.80 47 43.80 44 5 0.01 206 3.25 0.20
29-Oct-2021 46 46 46 46 4 0 14 0.05 0.05
28-Oct-2021 43.70 45 43.70 45 8 0 100 1.35 1.35

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity