Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 613.05 | 613.05 | 595 | 605.15 | 61 | 4,09,510.55 | 646 |
25-Aug-2026 | 605.15 | 630 | 605.15 | 625.05 | 33 | 4,88,996.2 | 690 |
26-Aug-2026 | 615 | 625 | 615 | 625 | 5 | 46,055 | 74 |
27-Aug-2026 | 625 | 625 | 625 | 625 | 1 | 625 | 1 |
28-Aug-2026 | 620 | 674.95 | 614 | 644.3 | 26 | 4,51,525.05 | 552 |
31-Aug-2026 | 648 | 649.95 | 615 | 649.95 | 15 | 77,673.5 | 121 |
01-Sep-2026 | 635 | 635 | 625 | 625 | 2 | 16,500 | 26 |
02-Sep-2026 | 635 | 640 | 620 | 639.95 | 6 | 1,46,114.9 | 201 |
03-Sep-2026 | 622.4 | 638 | 605 | 626.5 | 22 | 3,26,045.3 | 526 |
04-Sep-2026 | 615 | 626.35 | 615 | 620.2 | 10 | 79,899.3 | 87 |
07-Sep-2026 | 620.2 | 630 | 610.2 | 630 | 7 | 21,045.8 | 34 |
08-Sep-2026 | 639 | 639 | 639 | 639 | 1 | 639 | 1 |
09-Sep-2026 | 639 | 639 | 618 | 621.65 | 125 | 2,90,865.15 | 348 |
10-Sep-2026 | 610 | 625 | 610 | 625 | 7 | 20,830 | 34 |
11-Sep-2026 | 635 | 635 | 615 | 635 | 16 | 70,119.9 | 112 |
15-Sep-2026 | 632 | 632 | 632 | 632 | 1 | 3,160 | 5 |
16-Sep-2026 | 610 | 634 | 610 | 610 | 11 | 1,04,759 | 155 |
17-Sep-2026 | 610 | 610 | 610 | 610 | 2 | 23,180 | 38 |
18-Sep-2026 | 634 | 634 | 625 | 629.25 | 78 | 87,444.5 | 138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
