Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 766 | 775.95 | 750 | 754.05 | 66 | 5,79,937 | 768 |
07-Oct-2025 | 750 | 770 | 750 | 758.05 | 73 | 5,59,764 | 737 |
08-Oct-2025 | 774.95 | 774.95 | 745 | 766 | 44 | 3,77,435 | 498 |
09-Oct-2025 | 770 | 785 | 750 | 765.9 | 87 | 15,47,178 | 2,011 |
10-Oct-2025 | 773 | 784.9 | 755 | 771.45 | 78 | 5,79,223 | 757 |
13-Oct-2025 | 760 | 779 | 750.05 | 767.05 | 67 | 5,78,960 | 762 |
14-Oct-2025 | 774 | 774 | 750 | 757.55 | 58 | 4,99,918 | 659 |
15-Oct-2025 | 757.55 | 779 | 757.55 | 768.15 | 36 | 4,46,297 | 578 |
16-Oct-2025 | 779 | 779 | 740 | 766.85 | 54 | 7,02,154 | 933 |
17-Oct-2025 | 760 | 774 | 744.5 | 757.95 | 77 | 15,29,092 | 2,042 |
20-Oct-2025 | 784 | 784 | 755 | 774.55 | 36 | 3,26,972 | 424 |
21-Oct-2025 | 810 | 810 | 770 | 796.3 | 53 | 4,67,161 | 588 |
23-Oct-2025 | 836 | 836.1 | 805 | 836.1 | 141 | 16,53,811 | 1,991 |
24-Oct-2025 | 874.95 | 874.95 | 820.05 | 821.4 | 62 | 5,17,059 | 620 |
27-Oct-2025 | 853.95 | 853.95 | 801 | 811.1 | 80 | 7,91,264 | 973 |
28-Oct-2025 | 811.1 | 811.1 | 790.4 | 806.5 | 39 | 3,85,009 | 479 |
29-Oct-2025 | 766.5 | 828.95 | 766.5 | 788.75 | 48 | 4,38,297 | 556 |
30-Oct-2025 | 780 | 810 | 770.1 | 796.4 | 44 | 4,34,035 | 555 |
31-Oct-2025 | 800 | 825 | 780 | 809.5 | 58 | 3,18,016 | 393 |
03-Nov-2025 | 780 | 800 | 780 | 783.4 | 75 | 6,03,104 | 764 |
04-Nov-2025 | 820 | 820 | 780 | 786.5 | 36 | 1,51,988 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.