Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 49.4 | 54.5 | 49.4 | 51.97 | 39 | 1,95,180 | 2,461 |
09-Jul-2026 | 53 | 53 | 50 | 52.21 | 24 | 1,98,437 | 1,858 |
10-Jul-2026 | 54 | 54 | 51.5 | 51.79 | 26 | 4,25,329 | 7,067 |
13-Jul-2026 | 54.85 | 54.85 | 51.25 | 52.2 | 27 | 3,27,774 | 6,116 |
14-Jul-2026 | 54.55 | 54.95 | 52 | 53.86 | 25 | 2,81,420 | 4,572 |
15-Jul-2026 | 55 | 55 | 52.56 | 54.72 | 47 | 22,78,797 | 38,702 |
16-Jul-2026 | 54 | 58 | 54 | 57.01 | 111 | 39,75,400 | 47,721 |
17-Jul-2026 | 58.7 | 61.6 | 57 | 57.47 | 92 | 10,52,788 | 12,277 |
20-Jul-2026 | 66.99 | 66.99 | 55.61 | 56.97 | 71 | 3,20,002 | 4,342 |
21-Jul-2026 | 63.88 | 63.88 | 57.5 | 60.09 | 50 | 6,69,691 | 6,497 |
22-Jul-2026 | 62.08 | 63 | 57.57 | 59.75 | 88 | 18,85,540 | 19,419 |
23-Jul-2026 | 59.94 | 61.99 | 58.21 | 61.22 | 59 | 8,06,924 | 8,696 |
24-Jul-2026 | 57.84 | 61.19 | 57.8 | 59.95 | 22 | 1,58,762 | 1,990 |
27-Jul-2026 | 59.99 | 62.29 | 58.01 | 62.01 | 49 | 9,19,846 | 10,320 |
28-Jul-2026 | 61.5 | 63.5 | 59.05 | 63.23 | 132 | 19,72,904 | 23,756 |
29-Jul-2026 | 63.5 | 67 | 61.16 | 65.38 | 81 | 17,01,999 | 21,704 |
30-Jul-2026 | 67.39 | 69.4 | 63.74 | 66.59 | 128 | 11,74,441 | 13,499 |
31-Jul-2026 | 67.49 | 69 | 66.03 | 67.9 | 40 | 7,82,573 | 7,566 |
03-Aug-2026 | 68.19 | 69.88 | 65.49 | 68.44 | 46 | 7,01,814 | 7,322 |
04-Aug-2026 | 68.74 | 68.74 | 65.85 | 67.4 | 31 | 5,52,380 | 4,300 |
05-Aug-2026 | 67.49 | 69.71 | 67 | 68.28 | 18 | 1,85,533 | 2,701 |
06-Aug-2026 | 69.3 | 69.3 | 64.2 | 68.62 | 90 | 4,05,693 | 4,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
