Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 52.75 | 52.75 | 51.85 | 51.86 | 25 | 3,44,891 | 6,621 |
19-May-2026 | 52.5 | 52.65 | 51 | 52.2 | 39 | 5,39,452 | 8,181 |
20-May-2026 | 52.84 | 52.84 | 50.13 | 50.92 | 27 | 4,32,290 | 6,785 |
21-May-2026 | 51.5 | 51.5 | 49.5 | 49.64 | 28 | 1,13,817 | 1,443 |
22-May-2026 | 51.79 | 51.79 | 49.05 | 50.06 | 61 | 11,48,758 | 17,778 |
25-May-2026 | 51.06 | 51.99 | 49.21 | 50.23 | 27 | 2,03,199 | 3,368 |
26-May-2026 | 50 | 50 | 49.15 | 49.9 | 16 | 10,66,958 | 16,376 |
27-May-2026 | 49.8 | 49.8 | 48.5 | 49.5 | 30 | 2,54,153 | 5,025 |
29-May-2026 | 52.99 | 52.99 | 48 | 49 | 27 | 4,50,785 | 8,207 |
01-Jun-2026 | 51.87 | 51.87 | 48 | 48.07 | 19 | 1,44,794 | 2,863 |
02-Jun-2026 | 48.07 | 50 | 47 | 48 | 23 | 3,26,952 | 4,277 |
03-Jun-2026 | 50.99 | 50.99 | 47 | 47.02 | 17 | 1,11,288 | 2,112 |
04-Jun-2026 | 49.98 | 50.9 | 47.28 | 48.59 | 41 | 14,88,140 | 22,288 |
05-Jun-2026 | 47.52 | 52.49 | 47.52 | 50.67 | 24 | 4,41,219 | 6,517 |
08-Jun-2026 | 47.4 | 51 | 47.25 | 49.55 | 19 | 3,32,555 | 4,277 |
09-Jun-2026 | 48.16 | 50.38 | 48.16 | 49.94 | 21 | 2,78,386 | 3,069 |
10-Jun-2026 | 50.45 | 50.5 | 47.55 | 48.26 | 29 | 1,57,099 | 2,642 |
11-Jun-2026 | 49.95 | 50 | 48 | 49.45 | 4 | 64,894 | 1,307 |
12-Jun-2026 | 51 | 51 | 47.28 | 48.93 | 17 | 2,23,554 | 4,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
