Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 904.9 | 906.95 | 876 | 887.75 | 18,531 | 31,58,22,884.85 | 1,37,387 |
17-Sep-2025 | 885 | 905 | 883.25 | 901.35 | 16,540 | 25,36,14,922.2 | 1,39,148 |
18-Sep-2025 | 901.05 | 922.3 | 898.55 | 916.75 | 21,873 | 37,20,99,466.65 | 1,52,095 |
19-Sep-2025 | 916.05 | 916.05 | 871.1 | 878.6 | 21,123 | 48,86,59,056.5 | 3,08,567 |
22-Sep-2025 | 882.95 | 890.8 | 876.55 | 885.15 | 6,322 | 10,38,47,566.6 | 58,536 |
23-Sep-2025 | 884.1 | 920.95 | 882.65 | 916.25 | 25,992 | 43,76,95,735.85 | 1,45,972 |
24-Sep-2025 | 916.25 | 932.8 | 907.8 | 913.5 | 23,058 | 29,54,22,159.55 | 1,20,191 |
25-Sep-2025 | 909.5 | 933 | 906.25 | 909.65 | 15,196 | 20,07,36,213.45 | 86,212 |
26-Sep-2025 | 913.5 | 926.5 | 886.15 | 906.7 | 28,765 | 35,85,75,300.8 | 1,15,739 |
29-Sep-2025 | 895.6 | 904.2 | 865.85 | 875.2 | 20,344 | 32,37,20,272.3 | 2,09,857 |
30-Sep-2025 | 877.7 | 895 | 840 | 855.7 | 19,734 | 30,43,75,695.8 | 2,04,480 |
01-Oct-2025 | 865.45 | 880 | 856.9 | 868.5 | 12,310 | 18,01,44,170.25 | 99,076 |
03-Oct-2025 | 876.2 | 898 | 870 | 895.6 | 13,262 | 15,43,56,684.75 | 62,028 |
06-Oct-2025 | 903.7 | 905.5 | 875.1 | 878.6 | 8,517 | 7,69,77,995.15 | 36,904 |
07-Oct-2025 | 885.35 | 887.65 | 870 | 872.35 | 4,888 | 5,38,49,664 | 25,787 |
08-Oct-2025 | 875 | 877.6 | 862 | 867.05 | 5,021 | 3,93,48,522.25 | 19,378 |
09-Oct-2025 | 871.9 | 874.6 | 863 | 865.5 | 4,388 | 3,86,55,383.35 | 23,429 |
10-Oct-2025 | 867.95 | 910.95 | 866.45 | 899.95 | 23,611 | 33,93,05,338.65 | 1,32,573 |
13-Oct-2025 | 895 | 908 | 879.95 | 899.15 | 12,639 | 16,89,33,145.5 | 72,478 |
14-Oct-2025 | 905 | 907.6 | 891.25 | 899.85 | 7,936 | 8,04,18,113.35 | 52,738 |
15-Oct-2025 | 899.85 | 910.75 | 879.8 | 901.8 | 11,347 | 15,88,02,295.8 | 94,286 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.