Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹810.25

(-0.63%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	842	847.65	815.4	828	6,816	6,53,02,893.4	42,024
07-Aug-2025	828	841	810	835.85	11,279	11,20,19,048.75	60,712
08-Aug-2025	830	835.25	820.25	826	8,437	6,88,08,050.9	44,568
11-Aug-2025	826	836.6	815.5	820.3	5,404	4,22,64,175.15	24,247
12-Aug-2025	818	828.9	814.1	818.1	4,252	2,82,61,374.8	16,963
13-Aug-2025	821.95	828	812.15	821.8	7,192	6,88,78,673.1	49,790
14-Aug-2025	828	845	810	837	10,580	10,12,93,233.85	63,020
18-Aug-2025	845	876.4	840	867.9	25,762	31,50,00,175.65	1,28,802
19-Aug-2025	870	875.1	861.8	872.35	12,324	14,89,25,254.25	80,756
20-Aug-2025	871.95	875.15	864.1	873.55	10,392	13,93,12,277.35	87,503
21-Aug-2025	870	901	855.55	859.9	45,858	67,48,03,563.65	2,30,376
22-Aug-2025	859	887.55	858.95	882.85	17,806	22,68,45,346.1	78,893
25-Aug-2025	888	895.6	873.25	884.45	13,896	17,78,60,339.85	75,146
26-Aug-2025	880	887.8	867.15	873.45	16,044	14,20,67,299.15	90,141
28-Aug-2025	862.3	874	847.45	867.85	12,733	13,60,62,740.55	51,711
29-Aug-2025	869.5	872.55	832.85	836.3	15,513	19,39,75,669.5	72,958
01-Sep-2025	838.4	870.95	838.4	858.95	50,594	48,34,07,892.5	57,562
02-Sep-2025	867.85	867.85	838.3	843.65	8,299	7,51,66,351.5	35,147
03-Sep-2025	844.1	853.6	834.05	836.3	6,772	6,99,04,298.85	38,451
04-Sep-2025	840.95	849.1	810.95	815.4	9,477	8,94,96,171.9	57,281

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice