iifl-logo

Asahi India Glass Ltd Historical Data

781.55
(2.95%)
Jul 1, 2025|12:59:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asahi India Glass Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

744.55

754.8742750.954,4523,16,73,208.716,207

03-Jun-2025

753

753726.05731.258,6157,72,37,142.3533,794

04-Jun-2025

728

739.95728730.953,9523,16,70,281.6518,780

05-Jun-2025

730.95

738.35729733.44,3192,57,64,80515,580

06-Jun-2025

739

759.4725742.4514,23613,59,38,016.2557,587

09-Jun-2025

741

747734738.16,3247,34,13,781.2549,995

10-Jun-2025

742

752.4729.9738.97,74210,32,17,325.3563,139

11-Jun-2025

739.8

771.55738.8761.4517,99627,68,04,196.11,31,578

12-Jun-2025

761.45

770.85740.1748.9511,34710,47,54,769.7557,117

13-Jun-2025

734

743.8724.05740.754,1043,03,09,769.216,744

16-Jun-2025

741.05

750.4725745.557,9887,54,75,870.7536,064

17-Jun-2025

746

766.5740.25750.2510,01911,70,25,102.765,645

18-Jun-2025

753.55

774.8744.95771.315,72321,34,38,315.251,10,631

19-Jun-2025

776

820730.6738.451,85,8296,04,64,98,699.956,24,159

20-Jun-2025

740

752704.271163,2871,13,50,14,231.38,43,126

23-Jun-2025

701

710.5695.5699.813,01230,16,64,622.52,37,410

24-Jun-2025

702.15

705.25688.3691.616,78921,74,64,3241,41,494

25-Jun-2025

691.6

715.8690698.7515,68920,84,17,366.551,13,902

26-Jun-2025

700.7

727700.7718.8530,87345,72,61,059.251,86,589

27-Jun-2025

725.8

738.3720.2733.515,54219,52,62,017.551,30,053

30-Jun-2025

741

761.8735759.1519,39431,55,75,734.551,94,318

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.