Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 967.9 | 1,069 | 945 | 1,037.6 | 58,658 | 1,19,93,55,476.2 | 4,31,067 |
31-Dec-2025 | 1,031.1 | 1,032.5 | 992.4 | 1,015 | 25,236 | 30,81,26,473.6 | 47,361 |
01-Jan-2026 | 1,008 | 1,018.9 | 992.5 | 997.6 | 5,430 | 6,27,66,476.5 | 22,542 |
02-Jan-2026 | 999 | 1,004.9 | 988.6 | 992.1 | 5,777 | 5,42,42,203.7 | 19,680 |
05-Jan-2026 | 992.1 | 995.8 | 968 | 972.1 | 8,544 | 8,23,59,766.9 | 52,639 |
06-Jan-2026 | 980 | 981.3 | 965.8 | 969.5 | 6,358 | 4,73,38,406.4 | 18,428 |
07-Jan-2026 | 974 | 1,020 | 963 | 1,007.7 | 19,610 | 26,87,62,504.7 | 1,11,417 |
08-Jan-2026 | 1,000 | 1,002.7 | 967.7 | 976.1 | 10,627 | 8,65,96,906.7 | 31,406 |
09-Jan-2026 | 976.1 | 979.9 | 940 | 949.1 | 8,379 | 5,35,03,910.2 | 29,995 |
12-Jan-2026 | 943.9 | 943.9 | 911 | 921.4 | 16,852 | 12,89,65,939.2 | 53,104 |
13-Jan-2026 | 930 | 964 | 918 | 959.1 | 11,595 | 7,87,35,057.4 | 25,043 |
14-Jan-2026 | 958 | 958 | 931 | 951.5 | 12,294 | 7,78,91,289.1 | 27,221 |
16-Jan-2026 | 951.5 | 957.3 | 934.6 | 947.3 | 5,898 | 4,91,13,651 | 17,510 |
19-Jan-2026 | 940 | 945 | 913.1 | 930.6 | 8,345 | 7,38,48,048 | 30,028 |
20-Jan-2026 | 935 | 937.9 | 894.1 | 905.6 | 9,160 | 7,04,89,639.9 | 32,531 |
21-Jan-2026 | 905.6 | 945 | 879.5 | 939.5 | 12,098 | 11,04,11,864 | 45,662 |
22-Jan-2026 | 939.9 | 966.5 | 931.3 | 961.3 | 6,899 | 5,31,43,091.5 | 21,737 |
23-Jan-2026 | 961.3 | 964.3 | 931.2 | 942.9 | 4,651 | 5,03,34,050.4 | 21,891 |
27-Jan-2026 | 941 | 999.2 | 911.5 | 991.9 | 15,912 | 16,30,00,105.4 | 42,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
