Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 754 | 754 | 715.95 | 721.8 | 16,465 | 13,46,65,719.8 | 72,235 |
05-NOV-2024 | 717 | 727.3 | 707 | 708.85 | 8,338 | 7,56,26,662.95 | 42,719 |
06-NOV-2024 | 711.8 | 718 | 705 | 712.1 | 9,438 | 9,04,58,759.2 | 42,418 |
07-NOV-2024 | 714.8 | 727.9 | 702 | 706.95 | 8,105 | 7,64,62,351.65 | 36,010 |
08-NOV-2024 | 706.95 | 716.2 | 694.6 | 697 | 6,690 | 5,49,10,882.6 | 21,753 |
11-NOV-2024 | 694.6 | 699.5 | 688.2 | 691.1 | 4,181 | 3,26,87,610.85 | 13,918 |
12-NOV-2024 | 693 | 708.7 | 678 | 680.95 | 8,765 | 6,34,07,307.2 | 28,679 |
13-NOV-2024 | 680.95 | 683.05 | 651.2 | 657.25 | 9,487 | 6,38,15,385.5 | 35,485 |
14-NOV-2024 | 654.2 | 670.95 | 654.2 | 665.65 | 6,293 | 3,49,58,593.4 | 16,365 |
18-NOV-2024 | 662 | 663.85 | 642.45 | 650.9 | 12,813 | 7,13,47,404.75 | 48,597 |
19-NOV-2024 | 641.8 | 663.95 | 638 | 656.5 | 5,874 | 4,85,24,737.4 | 26,267 |
21-NOV-2024 | 655.4 | 662 | 643.55 | 655.25 | 5,966 | 3,51,30,018.4 | 22,359 |
22-NOV-2024 | 650.5 | 655.7 | 636.4 | 645.8 | 7,223 | 4,34,18,380.1 | 27,745 |
25-NOV-2024 | 646 | 668.2 | 646 | 661.7 | 6,254 | 5,15,94,441.4 | 31,061 |
26-NOV-2024 | 658 | 666.35 | 657.35 | 663.65 | 3,862 | 2,89,82,191.45 | 16,247 |
27-NOV-2024 | 665.55 | 681.25 | 660.8 | 677.8 | 7,277 | 4,69,73,762.35 | 26,753 |
28-NOV-2024 | 677.8 | 688.6 | 672.55 | 677.45 | 10,753 | 6,20,31,563 | 26,963 |
29-NOV-2024 | 678 | 690.25 | 678 | 684.6 | 6,687 | 4,99,42,724.2 | 16,494 |
02-DEC-2024 | 684.25 | 689.8 | 678 | 683.45 | 6,038 | 2,94,81,740.05 | 12,535 |
03-DEC-2024 | 683.7 | 707.45 | 675.55 | 692.9 | 13,377 | 8,69,97,261.4 | 53,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
