Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹738.9

(0.11%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	723	748.05	723	742.2	6,946	4,94,47,630.65	29,583
13-May-2025	742	752.4	736.3	749.15	4,329	3,38,50,786.4	15,593
14-May-2025	752.8	780.6	743.05	770.7	16,649	18,56,49,877.9	76,298
15-May-2025	779.9	779.9	756.1	758.9	6,213	4,62,95,344.15	23,880
16-May-2025	763	763	745.1	750.8	4,060	3,74,29,787.95	16,651
19-May-2025	750	756.7	725.6	744.45	9,039	10,07,26,551.75	72,843
20-May-2025	745.05	752.65	734	735.05	3,885	2,34,29,014.25	12,159
21-May-2025	736	762	722.8	729.05	10,910	12,75,14,007.15	68,779
22-May-2025	727	735.8	705.2	711	7,973	8,69,37,132.3	61,983
23-May-2025	703	721	703	712.55	6,487	7,68,35,172	56,967
26-May-2025	718.3	733.05	711.25	728.6	8,942	5,73,52,694.65	42,617
27-May-2025	732.1	750.9	717	742.8	12,726	11,02,81,739.45	77,101
28-May-2025	746.4	747.15	718.75	721.8	7,955	5,83,82,910.7	41,205
29-May-2025	722	779	720.3	765.4	67,350	97,85,54,511.05	1,75,252
30-May-2025	765.4	773.5	741	748.25	15,885	16,70,37,370.35	1,00,202
02-Jun-2025	744.55	754.8	742	750.95	4,452	3,16,73,208.7	16,207
03-Jun-2025	753	753	726.05	731.25	8,615	7,72,37,142.35	33,794
04-Jun-2025	728	739.95	728	730.95	3,952	3,16,70,281.65	18,780
05-Jun-2025	730.95	738.35	729	733.4	4,319	2,57,64,805	15,580
06-Jun-2025	739	759.4	725	742.45	14,236	13,59,38,016.25	57,587
09-Jun-2025	741	747	734	738.1	6,324	7,34,13,781.25	49,995
10-Jun-2025	742	752.4	729.9	738.9	7,742	10,32,17,325.35	63,139

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice