Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹996.2

(-0.26%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	965	980.8	958.5	969.55	15,391	16,84,81,771	51,907
13-Nov-2025	970	985.6	961.3	971.15	12,558	13,98,04,347.05	45,255
14-Nov-2025	965	974	965	969.35	9,332	8,05,53,119.6	14,374
17-Nov-2025	972.7	1,005	968.05	998.5	12,311	20,05,29,517.05	96,049
18-Nov-2025	1,002.1	1,012.5	981.55	1,001.5	12,613	11,61,62,466.45	47,984
19-Nov-2025	997	998.9	983.65	987.4	6,110	5,43,24,863.3	25,237
20-Nov-2025	993.9	1,002	990.1	997.35	6,321	8,47,77,720.3	47,108
21-Nov-2025	997	1,001.6	976.8	983.35	5,422	4,06,43,490.15	18,671
24-Nov-2025	984.9	1,074	980	1,052.65	1,61,163	5,02,64,58,373.55	9,36,064
25-Nov-2025	1,047	1,047	1,020.1	1,029.25	29,010	35,51,26,196.95	90,116
26-Nov-2025	1,027.6	1,036.7	1,005	1,028.3	12,945	15,50,67,192.75	37,690
27-Nov-2025	1,030.95	1,034.35	1,019.2	1,024.1	7,139	7,48,34,372.8	29,016
28-Nov-2025	1,025	1,033	1,017	1,020.7	7,770	7,16,21,840.75	22,335
01-Dec-2025	1,031	1,074	1,025.8	1,057.9	37,183	46,51,33,354.4	1,01,422
02-Dec-2025	1,060.1	1,073.4	1,050	1,066.4	17,586	26,83,59,791.4	1,37,823
03-Dec-2025	1,066.8	1,071.5	1,030.1	1,043.3	9,116	7,68,36,034.6	26,399
04-Dec-2025	1,037.5	1,055	1,032.1	1,051.9	9,038	6,78,37,215.9	20,612
05-Dec-2025	1,052	1,055.4	1,017.4	1,027.1	12,135	10,09,97,280	33,133
08-Dec-2025	1,032	1,055	1,014.1	1,028.3	14,306	12,83,46,523.1	35,624
09-Dec-2025	1,028.3	1,031	989.8	1,005.4	17,637	18,83,39,282.1	1,03,686
10-Dec-2025	1,000	1,021.6	986.8	994.2	10,366	6,98,92,293.5	24,406
11-Dec-2025	1,000	1,004.9	982.5	998.8	9,360	6,83,96,455.4	37,375
12-Dec-2025	1,000.9	1,017.5	992	996.2	22,443	18,07,40,705.3	1,02,850

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice