Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 845 | 876.4 | 840 | 867.9 | 25,762 | 31,50,00,175.65 | 1,28,802 |
19-Aug-2025 | 870 | 875.1 | 861.8 | 872.35 | 12,324 | 14,89,25,254.25 | 80,756 |
20-Aug-2025 | 871.95 | 875.15 | 864.1 | 873.55 | 10,392 | 13,93,12,277.35 | 87,503 |
21-Aug-2025 | 870 | 901 | 855.55 | 859.9 | 45,858 | 67,48,03,563.65 | 2,30,376 |
22-Aug-2025 | 859 | 887.55 | 858.95 | 882.85 | 17,806 | 22,68,45,346.1 | 78,893 |
25-Aug-2025 | 888 | 895.6 | 873.25 | 884.45 | 13,896 | 17,78,60,339.85 | 75,146 |
26-Aug-2025 | 880 | 887.8 | 867.15 | 873.45 | 16,044 | 14,20,67,299.15 | 90,141 |
28-Aug-2025 | 862.3 | 874 | 847.45 | 867.85 | 12,733 | 13,60,62,740.55 | 51,711 |
29-Aug-2025 | 869.5 | 872.55 | 832.85 | 836.3 | 15,513 | 19,39,75,669.5 | 72,958 |
01-Sep-2025 | 838.4 | 870.95 | 838.4 | 858.95 | 50,594 | 48,34,07,892.5 | 57,562 |
02-Sep-2025 | 867.85 | 867.85 | 838.3 | 843.65 | 8,299 | 7,51,66,351.5 | 35,147 |
03-Sep-2025 | 844.1 | 853.6 | 834.05 | 836.3 | 6,772 | 6,99,04,298.85 | 38,451 |
04-Sep-2025 | 840.95 | 849.1 | 810.95 | 815.4 | 9,477 | 8,94,96,171.9 | 57,281 |
05-Sep-2025 | 816.85 | 820.4 | 805.55 | 810.25 | 6,544 | 5,79,84,999.15 | 35,811 |
08-Sep-2025 | 812.9 | 840 | 806.35 | 834.25 | 9,911 | 8,90,61,683.9 | 39,442 |
09-Sep-2025 | 834 | 884 | 826.8 | 875.7 | 39,552 | 71,98,91,795.1 | 1,66,267 |
10-Sep-2025 | 876.85 | 885 | 855.35 | 859.1 | 23,565 | 29,63,89,484.65 | 74,595 |
11-Sep-2025 | 859.95 | 866.45 | 847.1 | 862.15 | 7,434 | 8,29,47,011.45 | 34,927 |
12-Sep-2025 | 861.85 | 865.75 | 845.15 | 846.9 | 8,405 | 6,57,24,253.5 | 37,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.