Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹901.8

(0.22%)

Oct 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/09/2025

To Date

15/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	904.9	906.95	876	887.75	18,531	31,58,22,884.85	1,37,387
17-Sep-2025	885	905	883.25	901.35	16,540	25,36,14,922.2	1,39,148
18-Sep-2025	901.05	922.3	898.55	916.75	21,873	37,20,99,466.65	1,52,095
19-Sep-2025	916.05	916.05	871.1	878.6	21,123	48,86,59,056.5	3,08,567
22-Sep-2025	882.95	890.8	876.55	885.15	6,322	10,38,47,566.6	58,536
23-Sep-2025	884.1	920.95	882.65	916.25	25,992	43,76,95,735.85	1,45,972
24-Sep-2025	916.25	932.8	907.8	913.5	23,058	29,54,22,159.55	1,20,191
25-Sep-2025	909.5	933	906.25	909.65	15,196	20,07,36,213.45	86,212
26-Sep-2025	913.5	926.5	886.15	906.7	28,765	35,85,75,300.8	1,15,739
29-Sep-2025	895.6	904.2	865.85	875.2	20,344	32,37,20,272.3	2,09,857
30-Sep-2025	877.7	895	840	855.7	19,734	30,43,75,695.8	2,04,480
01-Oct-2025	865.45	880	856.9	868.5	12,310	18,01,44,170.25	99,076
03-Oct-2025	876.2	898	870	895.6	13,262	15,43,56,684.75	62,028
06-Oct-2025	903.7	905.5	875.1	878.6	8,517	7,69,77,995.15	36,904
07-Oct-2025	885.35	887.65	870	872.35	4,888	5,38,49,664	25,787
08-Oct-2025	875	877.6	862	867.05	5,021	3,93,48,522.25	19,378
09-Oct-2025	871.9	874.6	863	865.5	4,388	3,86,55,383.35	23,429
10-Oct-2025	867.95	910.95	866.45	899.95	23,611	33,93,05,338.65	1,32,573
13-Oct-2025	895	908	879.95	899.15	12,639	16,89,33,145.5	72,478
14-Oct-2025	905	907.6	891.25	899.85	7,936	8,04,18,113.35	52,738
15-Oct-2025	899.85	910.75	879.8	901.8	11,347	15,88,02,295.8	94,286

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice