Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 744.55 | 754.8 | 742 | 750.95 | 4,452 | 3,16,73,208.7 | 16,207 |
03-Jun-2025 | 753 | 753 | 726.05 | 731.25 | 8,615 | 7,72,37,142.35 | 33,794 |
04-Jun-2025 | 728 | 739.95 | 728 | 730.95 | 3,952 | 3,16,70,281.65 | 18,780 |
05-Jun-2025 | 730.95 | 738.35 | 729 | 733.4 | 4,319 | 2,57,64,805 | 15,580 |
06-Jun-2025 | 739 | 759.4 | 725 | 742.45 | 14,236 | 13,59,38,016.25 | 57,587 |
09-Jun-2025 | 741 | 747 | 734 | 738.1 | 6,324 | 7,34,13,781.25 | 49,995 |
10-Jun-2025 | 742 | 752.4 | 729.9 | 738.9 | 7,742 | 10,32,17,325.35 | 63,139 |
11-Jun-2025 | 739.8 | 771.55 | 738.8 | 761.45 | 17,996 | 27,68,04,196.1 | 1,31,578 |
12-Jun-2025 | 761.45 | 770.85 | 740.1 | 748.95 | 11,347 | 10,47,54,769.75 | 57,117 |
13-Jun-2025 | 734 | 743.8 | 724.05 | 740.75 | 4,104 | 3,03,09,769.2 | 16,744 |
16-Jun-2025 | 741.05 | 750.4 | 725 | 745.55 | 7,988 | 7,54,75,870.75 | 36,064 |
17-Jun-2025 | 746 | 766.5 | 740.25 | 750.25 | 10,019 | 11,70,25,102.7 | 65,645 |
18-Jun-2025 | 753.55 | 774.8 | 744.95 | 771.3 | 15,723 | 21,34,38,315.25 | 1,10,631 |
19-Jun-2025 | 776 | 820 | 730.6 | 738.45 | 1,85,829 | 6,04,64,98,699.95 | 6,24,159 |
20-Jun-2025 | 740 | 752 | 704.2 | 711 | 63,287 | 1,13,50,14,231.3 | 8,43,126 |
23-Jun-2025 | 701 | 710.5 | 695.5 | 699.8 | 13,012 | 30,16,64,622.5 | 2,37,410 |
24-Jun-2025 | 702.15 | 705.25 | 688.3 | 691.6 | 16,789 | 21,74,64,324 | 1,41,494 |
25-Jun-2025 | 691.6 | 715.8 | 690 | 698.75 | 15,689 | 20,84,17,366.55 | 1,13,902 |
26-Jun-2025 | 700.7 | 727 | 700.7 | 718.85 | 30,873 | 45,72,61,059.25 | 1,86,589 |
27-Jun-2025 | 725.8 | 738.3 | 720.2 | 733.5 | 15,542 | 19,52,62,017.55 | 1,30,053 |
30-Jun-2025 | 741 | 761.8 | 735 | 759.15 | 19,394 | 31,55,75,734.55 | 1,94,318 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.