Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹938.9

(-0.06%)

Jan 22, 2026|10:29:53 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Dec-2025	1,015.8	1,015.8	978.4	986.3	8,455	8,35,88,211.9	38,456
24-Dec-2025	990	990.1	966	969.9	6,465	4,67,47,398.1	26,088
26-Dec-2025	973	1,002.8	962.8	995.5	11,811	10,79,94,789.5	43,688
29-Dec-2025	988	988	945.1	963.9	25,704	30,78,88,899.9	1,03,771
30-Dec-2025	967.9	1,069	945	1,037.6	58,658	1,19,93,55,476.2	4,31,067
31-Dec-2025	1,031.1	1,032.5	992.4	1,015	25,236	30,81,26,473.6	47,361
01-Jan-2026	1,008	1,018.9	992.5	997.6	5,430	6,27,66,476.5	22,542
02-Jan-2026	999	1,004.9	988.6	992.1	5,777	5,42,42,203.7	19,680
05-Jan-2026	992.1	995.8	968	972.1	8,544	8,23,59,766.9	52,639
06-Jan-2026	980	981.3	965.8	969.5	6,358	4,73,38,406.4	18,428
07-Jan-2026	974	1,020	963	1,007.7	19,610	26,87,62,504.7	1,11,417
08-Jan-2026	1,000	1,002.7	967.7	976.1	10,627	8,65,96,906.7	31,406
09-Jan-2026	976.1	979.9	940	949.1	8,379	5,35,03,910.2	29,995
12-Jan-2026	943.9	943.9	911	921.4	16,852	12,89,65,939.2	53,104
13-Jan-2026	930	964	918	959.1	11,595	7,87,35,057.4	25,043
14-Jan-2026	958	958	931	951.5	12,294	7,78,91,289.1	27,221
16-Jan-2026	951.5	957.3	934.6	947.3	5,898	4,91,13,651	17,510
19-Jan-2026	940	945	913.1	930.6	8,345	7,38,48,048	30,028
20-Jan-2026	935	937.9	894.1	905.6	9,160	7,04,89,639.9	32,531
21-Jan-2026	905.6	945	879.5	939.5	12,098	11,04,11,864	45,662

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice