Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹837

(1.85%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	853.8	876.4	847.9	873.05	29,102	73,84,82,745.85	3,22,854
18-Jul-2025	873.05	873.65	838	842	18,759	26,87,36,237.85	1,15,266
21-Jul-2025	842	847	829.45	833.55	9,668	10,21,62,882.95	56,791
22-Jul-2025	840	847	830.85	841.2	9,681	11,68,21,543.65	60,684
23-Jul-2025	841.2	856.8	831.9	854	11,759	15,96,97,403.4	92,960
24-Jul-2025	854.9	859.75	839.15	848.2	8,850	10,23,53,956.45	58,435
25-Jul-2025	848	848.7	830.2	836.3	10,560	10,63,26,714.2	70,146
28-Jul-2025	836.95	843.5	825	833.7	8,532	8,69,24,968.95	54,784
29-Jul-2025	820	835.9	819.95	831.8	7,746	7,63,37,195.3	45,812
30-Jul-2025	838	857	811	849.1	41,257	64,55,58,580.1	2,02,860
31-Jul-2025	830	850.3	825	840.05	9,289	11,44,76,612.65	67,081
01-Aug-2025	840.5	848.8	810	814.8	8,069	7,22,98,095.05	45,354
04-Aug-2025	814.7	832.95	808.6	830.2	26,082	23,31,93,723.3	51,896
05-Aug-2025	832.95	852.25	820.7	839.55	36,957	29,76,85,353.35	58,070
06-Aug-2025	842	847.65	815.4	828	6,816	6,53,02,893.4	42,024
07-Aug-2025	828	841	810	835.85	11,279	11,20,19,048.75	60,712
08-Aug-2025	830	835.25	820.25	826	8,437	6,88,08,050.9	44,568
11-Aug-2025	826	836.6	815.5	820.3	5,404	4,22,64,175.15	24,247
12-Aug-2025	818	828.9	814.1	818.1	4,252	2,82,61,374.8	16,963
13-Aug-2025	821.95	828	812.15	821.8	7,192	6,88,78,673.1	49,790
14-Aug-2025	828	845	810	837	10,580	10,12,93,233.85	63,020

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice