Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹847.85

(1.53%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/06/2025

To Date

05/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jun-2025	730.95	738.35	729	733.4	4,319	2,57,64,805	15,580
06-Jun-2025	739	759.4	725	742.45	14,236	13,59,38,016.25	57,587
09-Jun-2025	741	747	734	738.1	6,324	7,34,13,781.25	49,995
10-Jun-2025	742	752.4	729.9	738.9	7,742	10,32,17,325.35	63,139
11-Jun-2025	739.8	771.55	738.8	761.45	17,996	27,68,04,196.1	1,31,578
12-Jun-2025	761.45	770.85	740.1	748.95	11,347	10,47,54,769.75	57,117
13-Jun-2025	734	743.8	724.05	740.75	4,104	3,03,09,769.2	16,744
16-Jun-2025	741.05	750.4	725	745.55	7,988	7,54,75,870.75	36,064
17-Jun-2025	746	766.5	740.25	750.25	10,019	11,70,25,102.7	65,645
18-Jun-2025	753.55	774.8	744.95	771.3	15,723	21,34,38,315.25	1,10,631
19-Jun-2025	776	820	730.6	738.45	1,85,829	6,04,64,98,699.95	6,24,159
20-Jun-2025	740	752	704.2	711	63,287	1,13,50,14,231.3	8,43,126
23-Jun-2025	701	710.5	695.5	699.8	13,012	30,16,64,622.5	2,37,410
24-Jun-2025	702.15	705.25	688.3	691.6	16,789	21,74,64,324	1,41,494
25-Jun-2025	691.6	715.8	690	698.75	15,689	20,84,17,366.55	1,13,902
26-Jun-2025	700.7	727	700.7	718.85	30,873	45,72,61,059.25	1,86,589
27-Jun-2025	725.8	738.3	720.2	733.5	15,542	19,52,62,017.55	1,30,053
30-Jun-2025	741	761.8	735	759.15	19,394	31,55,75,734.55	1,94,318
01-Jul-2025	764.8	832	762.1	806.3	1,83,570	8,03,05,02,384.4	6,14,628
02-Jul-2025	805.7	842	775.1	830.55	1,05,697	3,21,05,43,983.2	4,26,325
03-Jul-2025	829	851.95	821	835.1	59,781	1,83,56,94,697.7	4,43,332
04-Jul-2025	832.1	854.8	820.2	847.85	26,398	98,17,31,239.3	3,34,065

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice