Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹836.3

(-1.40%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	700.7	727	700.7	718.85	30,873	45,72,61,059.25	1,86,589
27-Jun-2025	725.8	738.3	720.2	733.5	15,542	19,52,62,017.55	1,30,053
30-Jun-2025	741	761.8	735	759.15	19,394	31,55,75,734.55	1,94,318
01-Jul-2025	764.8	832	762.1	806.3	1,83,570	8,03,05,02,384.4	6,14,628
02-Jul-2025	805.7	842	775.1	830.55	1,05,697	3,21,05,43,983.2	4,26,325
03-Jul-2025	829	851.95	821	835.1	59,781	1,83,56,94,697.7	4,43,332
04-Jul-2025	832.1	854.8	820.2	847.85	26,398	98,17,31,239.3	3,34,065
07-Jul-2025	844	845.15	812	815.2	19,518	36,50,48,214.3	1,45,376
08-Jul-2025	811	828.5	805.2	813.7	10,393	16,58,50,858.95	51,706
09-Jul-2025	810.1	817.6	805.25	810.3	9,707	12,48,16,055.8	63,136
10-Jul-2025	812.8	816.5	801.05	813.45	7,501	9,83,63,509.35	39,316
11-Jul-2025	814	864.7	813.25	851.7	50,150	1,38,05,69,105.4	3,02,530
14-Jul-2025	855	859.95	829.35	835.85	24,605	42,30,71,520.75	1,16,769
15-Jul-2025	840.5	856.2	836.1	843.8	13,928	25,85,44,557.4	91,911
16-Jul-2025	843	859.9	838.05	850.7	13,682	19,39,70,742.3	82,899
17-Jul-2025	853.8	876.4	847.9	873.05	29,102	73,84,82,745.85	3,22,854
18-Jul-2025	873.05	873.65	838	842	18,759	26,87,36,237.85	1,15,266
21-Jul-2025	842	847	829.45	833.55	9,668	10,21,62,882.95	56,791
22-Jul-2025	840	847	830.85	841.2	9,681	11,68,21,543.65	60,684
23-Jul-2025	841.2	856.8	831.9	854	11,759	15,96,97,403.4	92,960
24-Jul-2025	854.9	859.75	839.15	848.2	8,850	10,23,53,956.45	58,435
25-Jul-2025	848	848.7	830.2	836.3	10,560	10,63,26,714.2	70,146

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice