Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹954.8

(0.67%)

Feb 23, 2026|03:14:54 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	941	999.2	911.5	991.9	15,912	16,30,00,105.4	42,354
28-Jan-2026	993	993.1	964.1	970.3	8,362	6,17,70,156.8	21,089
29-Jan-2026	968	970.7	947.8	961.8	6,153	5,22,79,861	21,200
30-Jan-2026	964.8	1,023	946.5	1,001.8	24,017	29,92,00,120.2	96,607
01-Feb-2026	1,001.8	1,007.2	974.5	994.6	5,077	7,45,45,723.2	56,684
02-Feb-2026	994.6	1,015	962.3	992.2	11,854	9,45,47,691.3	40,795
03-Feb-2026	1,004	1,015.7	985.6	992.8	9,445	9,77,66,638.2	64,554
04-Feb-2026	992.8	994	959	963.3	10,528	7,49,08,135.7	34,339
05-Feb-2026	967.9	980.4	962	968.9	6,398	4,95,55,721.9	16,256
06-Feb-2026	961.9	982.3	936.9	976.2	7,228	7,28,58,876.2	21,726
09-Feb-2026	970	981.8	963.2	979.2	8,161	8,54,17,325.3	53,035
10-Feb-2026	984.1	984.4	968.3	977.9	3,945	3,53,93,099	17,629
11-Feb-2026	981	990	970	979.6	4,330	4,19,28,457	24,719
12-Feb-2026	975.1	979.6	965.2	972.9	3,213	1,88,67,792.1	7,502
13-Feb-2026	962	964.5	950	958.1	3,139	2,72,90,165.5	9,935
16-Feb-2026	953	955.9	932.9	937.4	3,752	3,14,24,649.6	17,693
17-Feb-2026	937.4	961.9	927.1	956.2	6,962	4,86,46,374.2	17,583
18-Feb-2026	956.2	958.9	944	950.7	2,672	1,49,51,071.8	7,125
19-Feb-2026	950.7	956.9	930	933.8	2,428	2,12,97,419.9	10,854
20-Feb-2026	935	954	928.4	948.4	3,223	2,72,81,431.8	10,781

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice