Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 841 | 955 | 841 | 864.4 | 2,58,696 | 10,11,02,29,663.75 | 7,27,316 |
19-Mar-2026 | 859.5 | 874.35 | 832.5 | 841.4 | 26,625 | 48,28,27,899.1 | 1,12,317 |
20-Mar-2026 | 843 | 848.7 | 805.05 | 810.45 | 21,005 | 28,71,56,643.7 | 99,163 |
23-Mar-2026 | 807.1 | 826.95 | 782.1 | 801.85 | 59,995 | 84,01,26,824.9 | 2,00,052 |
24-Mar-2026 | 807.9 | 822.95 | 775.1 | 813 | 14,950 | 16,51,82,321.15 | 57,747 |
25-Mar-2026 | 817.5 | 846.5 | 811.3 | 836.75 | 10,569 | 11,53,06,993.25 | 54,041 |
27-Mar-2026 | 835 | 836.45 | 805.55 | 817.1 | 11,509 | 9,39,15,683.25 | 62,672 |
30-Mar-2026 | 806 | 818.4 | 776 | 784.4 | 16,510 | 13,05,63,559.25 | 65,113 |
01-Apr-2026 | 814 | 828.4 | 800.1 | 822.7 | 10,788 | 7,43,79,980.55 | 36,063 |
02-Apr-2026 | 814.95 | 824 | 790.75 | 821.6 | 8,150 | 5,83,30,295.9 | 25,140 |
06-Apr-2026 | 815 | 825 | 799.1 | 815.9 | 9,770 | 23,37,08,532.45 | 2,27,837 |
07-Apr-2026 | 816 | 819 | 801.7 | 805.4 | 6,686 | 4,11,11,826.9 | 19,778 |
08-Apr-2026 | 838 | 860.8 | 827.75 | 854.65 | 10,160 | 10,61,65,516.45 | 39,320 |
09-Apr-2026 | 860.05 | 869.7 | 844.85 | 858.75 | 10,381 | 6,57,47,499.15 | 24,617 |
10-Apr-2026 | 868.95 | 879.9 | 864.05 | 869.85 | 5,174 | 4,37,00,885.05 | 20,035 |
13-Apr-2026 | 859 | 859 | 824.6 | 828 | 19,351 | 28,24,15,313.4 | 1,29,369 |
15-Apr-2026 | 834 | 859.85 | 831.7 | 850.2 | 18,817 | 37,92,05,312.4 | 1,64,775 |
16-Apr-2026 | 850.2 | 860 | 848 | 849.9 | 6,653 | 8,03,04,109.45 | 32,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
