Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹640.05

(-2.29%)

Jan 21, 2025|03:31:15 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-DEC-2024	758.9	762	741.2	752.55	9,755	5,18,90,818.1	32,141
24-DEC-2024	753.1	755.6	739	746.35	5,729	3,13,08,571.95	16,826
26-DEC-2024	747	752	734.2	747.2	5,419	3,81,77,901.7	18,146
27-DEC-2024	750.85	754.95	740.1	747.2	5,214	3,01,59,182.85	14,090
30-DEC-2024	750.35	772.7	742.35	758.35	20,757	10,72,02,350	36,386
31-DEC-2024	756.4	768.95	748.4	762.7	7,917	6,72,65,813.6	51,539
01-JAN-2025	764.05	769.7	751.2	754.95	3,915	2,92,94,965.4	14,444
02-JAN-2025	754.95	766	750.05	752.65	3,322	2,40,85,496.85	14,305
03-JAN-2025	756	797	720.4	730.25	65,663	76,69,61,244.8	1,23,092
06-JAN-2025	734.8	734.8	689.95	692.9	16,003	11,56,72,469.8	73,437
07-JAN-2025	695	707.7	690.05	700.3	11,557	7,37,41,768.4	17,478
08-JAN-2025	695.15	700.35	682.75	693.85	5,691	2,93,49,375.75	18,576
09-JAN-2025	691	695.15	682.05	692.45	4,609	3,06,72,981.85	17,706
10-JAN-2025	695	695	669	673.3	8,450	5,06,22,957.4	25,798
13-JAN-2025	666.3	669.7	638	646.7	10,389	5,12,28,167.25	38,112
14-JAN-2025	641	658.45	639	642.95	15,675	8,57,09,626.9	62,276
15-JAN-2025	642.95	658.6	642.05	655.55	6,917	4,51,44,534.35	30,055
16-JAN-2025	655.5	670.35	650.1	660.2	5,823	4,07,84,601.6	25,418
17-JAN-2025	660.05	665.55	646	649.95	3,656	2,80,68,052.7	18,423
20-JAN-2025	657	659	646	655.05	5,870	2,47,53,838.3	13,649

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice