iifl-logo

Asahi India Glass Ltd Historical Data

878.6
(-1.90%)
Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Asahi India Glass Ltd Historical Data

06/09/2025calendar-icon
06/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Sep-2025

812.9

840806.35834.259,9118,90,61,683.939,442

09-Sep-2025

834

884826.8875.739,55271,98,91,795.11,66,267

10-Sep-2025

876.85

885855.35859.123,56529,63,89,484.6574,595

11-Sep-2025

859.95

866.45847.1862.157,4348,29,47,011.4534,927

12-Sep-2025

861.85

865.75845.15846.98,4056,57,24,253.537,695

15-Sep-2025

865

899851893.835,76753,43,64,173.551,78,546

16-Sep-2025

904.9

906.95876887.7518,53131,58,22,884.851,37,387

17-Sep-2025

885

905883.25901.3516,54025,36,14,922.21,39,148

18-Sep-2025

901.05

922.3898.55916.7521,87337,20,99,466.651,52,095

19-Sep-2025

916.05

916.05871.1878.621,12348,86,59,056.53,08,567

22-Sep-2025

882.95

890.8876.55885.156,32210,38,47,566.658,536

23-Sep-2025

884.1

920.95882.65916.2525,99243,76,95,735.851,45,972

24-Sep-2025

916.25

932.8907.8913.523,05829,54,22,159.551,20,191

25-Sep-2025

909.5

933906.25909.6515,19620,07,36,213.4586,212

26-Sep-2025

913.5

926.5886.15906.728,76535,85,75,300.81,15,739

29-Sep-2025

895.6

904.2865.85875.220,34432,37,20,272.32,09,857

30-Sep-2025

877.7

895840855.719,73430,43,75,695.82,04,480

01-Oct-2025

865.45

880856.9868.512,31018,01,44,170.2599,076

03-Oct-2025

876.2

898870895.613,26215,43,56,684.7562,028

06-Oct-2025

903.7

905.5875.1878.68,5177,69,77,995.1536,904

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.