Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹735.05

(-1.26%)

May 20, 2025|03:45:41 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	668.2	675	659.25	671.25	5,343	3,37,44,328.25	20,346
22-Apr-2025	677.15	742.4	669	715.3	1,47,864	3,36,51,42,063.5	2,03,868
23-Apr-2025	705.1	716.95	700	705.6	15,496	17,55,32,037.95	73,556
24-Apr-2025	698	714.3	696.55	701.85	6,005	7,03,37,115.6	37,666
25-Apr-2025	708.6	714.9	687.8	704.75	29,604	27,46,43,441.7	62,944
28-Apr-2025	703.7	738.4	698.05	727.85	27,446	21,20,78,506.45	78,588
29-Apr-2025	727.85	748.7	720	743.65	15,144	15,38,68,884.95	65,372
30-Apr-2025	743.65	748.3	728.1	733.9	11,491	11,67,09,204.9	86,453
02-May-2025	737	739.85	718.45	733.3	9,503	7,77,46,592.45	47,786
05-May-2025	739.85	740	728.8	736.7	5,545	5,00,95,633.45	27,903
06-May-2025	736.6	749.7	720.05	726.35	10,559	6,39,05,488.7	33,931
07-May-2025	703.1	754.5	703.1	751.9	14,082	10,66,04,212.1	58,070
08-May-2025	752	754.9	720.5	723.35	7,723	4,24,48,120.1	20,498
09-May-2025	705	719.85	702.05	712.55	8,741	5,11,88,281.95	17,965
12-May-2025	723	748.05	723	742.2	6,946	4,94,47,630.65	29,583
13-May-2025	742	752.4	736.3	749.15	4,329	3,38,50,786.4	15,593
14-May-2025	752.8	780.6	743.05	770.7	16,649	18,56,49,877.9	76,298
15-May-2025	779.9	779.9	756.1	758.9	6,213	4,62,95,344.15	23,880
16-May-2025	763	763	745.1	750.8	4,060	3,74,29,787.95	16,651
19-May-2025	750	756.7	725.6	744.45	9,039	10,07,26,551.75	72,843

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice