Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹821.6

(-0.13%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	840	868.7	815	860.2	24,518	15,96,01,042.25	1,04,889
05-Mar-2026	859	860	826.05	843.55	16,840	8,86,09,019.6	33,406
06-Mar-2026	831	843.95	825	828.85	8,460	3,76,86,834	21,659
09-Mar-2026	800	844.9	785.1	835.7	19,315	9,65,06,247.6	55,272
10-Mar-2026	838.9	890	826.8	879.25	31,206	15,76,30,790.5	96,154
11-Mar-2026	880	887.5	858	864.55	3,780	2,31,21,847.45	8,733
12-Mar-2026	864.45	867.95	837.45	856.2	6,145	2,60,25,396.4	8,310
13-Mar-2026	852	852	825	830	5,699	2,80,26,041.7	14,451
16-Mar-2026	825	844.9	814.05	839.7	6,208	3,67,57,039	20,190
17-Mar-2026	840	856.75	832.35	839.9	8,113	5,45,17,241.2	45,287
18-Mar-2026	841	955	841	864.4	2,58,696	10,11,02,29,663.75	7,27,316
19-Mar-2026	859.5	874.35	832.5	841.4	26,625	48,28,27,899.1	1,12,317
20-Mar-2026	843	848.7	805.05	810.45	21,005	28,71,56,643.7	99,163
23-Mar-2026	807.1	826.95	782.1	801.85	59,995	84,01,26,824.9	2,00,052
24-Mar-2026	807.9	822.95	775.1	813	14,950	16,51,82,321.15	57,747
25-Mar-2026	817.5	846.5	811.3	836.75	10,569	11,53,06,993.25	54,041
27-Mar-2026	835	836.45	805.55	817.1	11,509	9,39,15,683.25	62,672
30-Mar-2026	806	818.4	776	784.4	16,510	13,05,63,559.25	65,113
01-Apr-2026	814	828.4	800.1	822.7	10,788	7,43,79,980.55	36,063
02-Apr-2026	814.95	824	790.75	821.6	8,150	5,83,30,295.9	25,140

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice