Asahi India Glas

Asahi India Glass Ltd Historical Data

NSEBSE

₹992.1

(-0.55%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Dec-2025	1,066.8	1,071.5	1,030.1	1,043.3	9,116	7,68,36,034.6	26,399
04-Dec-2025	1,037.5	1,055	1,032.1	1,051.9	9,038	6,78,37,215.9	20,612
05-Dec-2025	1,052	1,055.4	1,017.4	1,027.1	12,135	10,09,97,280	33,133
08-Dec-2025	1,032	1,055	1,014.1	1,028.3	14,306	12,83,46,523.1	35,624
09-Dec-2025	1,028.3	1,031	989.8	1,005.4	17,637	18,83,39,282.1	1,03,686
10-Dec-2025	1,000	1,021.6	986.8	994.2	10,366	6,98,92,293.5	24,406
11-Dec-2025	1,000	1,004.9	982.5	998.8	9,360	6,83,96,455.4	37,375
12-Dec-2025	1,000.9	1,017.5	992	996.2	22,443	18,07,40,705.3	1,02,850
15-Dec-2025	999.2	1,011.9	999.2	1,009.7	6,803	6,14,72,924.3	28,831
16-Dec-2025	1,010	1,010	986.1	990.5	9,172	6,43,99,792.8	36,836
17-Dec-2025	991.9	1,009.6	990.1	993.7	8,263	6,73,17,912.1	23,012
18-Dec-2025	1,002.9	1,002.9	955.6	982.1	14,222	13,12,52,555.7	41,361
19-Dec-2025	983.9	1,017.6	975	1,008.7	28,165	76,51,91,193.2	5,52,152
22-Dec-2025	1,007.7	1,010.5	992.9	1,007.9	10,092	9,74,10,866.5	42,667
23-Dec-2025	1,015.8	1,015.8	978.4	986.3	8,455	8,35,88,211.9	38,456
24-Dec-2025	990	990.1	966	969.9	6,465	4,67,47,398.1	26,088
26-Dec-2025	973	1,002.8	962.8	995.5	11,811	10,79,94,789.5	43,688
29-Dec-2025	988	988	945.1	963.9	25,704	30,78,88,899.9	1,03,771
30-Dec-2025	967.9	1,069	945	1,037.6	58,658	1,19,93,55,476.2	4,31,067
31-Dec-2025	1,031.1	1,032.5	992.4	1,015	25,236	30,81,26,473.6	47,361
01-Jan-2026	1,008	1,018.9	992.5	997.6	5,430	6,27,66,476.5	22,542
02-Jan-2026	999	1,004.9	988.6	992.1	5,777	5,42,42,203.7	19,680

Asahi India Glas: Related NEWS

No Record Found

Invest wise with Expert advice