Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 4 | 3,202 | 340 |
27-May-2026 | 9.42 | 9.42 | 9 | 9 | 2 | 9,000 | 1,000 |
29-May-2026 | 9 | 9 | 9 | 9 | 1 | 225 | 25 |
01-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 8,550 | 1,000 |
04-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 4 | 1,265 | 148 |
05-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 2,582 | 302 |
09-Jun-2026 | 8.97 | 8.97 | 8.97 | 8.97 | 2 | 3,668 | 409 |
10-Jun-2026 | 9.41 | 9.41 | 9.41 | 9.41 | 1 | 18 | 2 |
12-Jun-2026 | 9.88 | 9.88 | 9.88 | 9.88 | 4 | 3,754 | 380 |
15-Jun-2026 | 10.37 | 10.37 | 10.37 | 10.37 | 3 | 1,099 | 106 |
16-Jun-2026 | 10.88 | 10.88 | 10.88 | 10.88 | 2 | 108 | 10 |
17-Jun-2026 | 11.42 | 11.42 | 11.42 | 11.42 | 2 | 1,153 | 101 |
18-Jun-2026 | 11.99 | 11.99 | 11.99 | 11.99 | 7 | 11,918 | 994 |
19-Jun-2026 | 12 | 12.58 | 12 | 12.58 | 56 | 11,596 | 929 |
22-Jun-2026 | 12.64 | 12.64 | 11.96 | 11.96 | 16 | 12,765 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
