Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 7 | 7 | 7 | 7 | 1 | 140 | 20 |
07-Apr-2026 | 6.99 | 6.99 | 6.71 | 6.71 | 3 | 2,229 | 323 |
10-Apr-2026 | 7.04 | 7.04 | 7.04 | 7.04 | 1 | 704 | 100 |
13-Apr-2026 | 6.9 | 7.39 | 6.9 | 7.39 | 3 | 132 | 18 |
15-Apr-2026 | 7.75 | 7.75 | 7.75 | 7.75 | 2 | 7,905 | 1,020 |
16-Apr-2026 | 8.13 | 8.13 | 8.13 | 8.13 | 2 | 821 | 101 |
17-Apr-2026 | 8.53 | 8.53 | 8.53 | 8.53 | 2 | 349 | 41 |
20-Apr-2026 | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 456 | 51 |
21-Apr-2026 | 9.39 | 9.39 | 9.39 | 9.39 | 3 | 1,812 | 193 |
22-Apr-2026 | 9.85 | 9.85 | 9.85 | 9.85 | 2 | 512 | 52 |
23-Apr-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 5 | 24,092 | 2,330 |
24-Apr-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 6 | 25,627 | 2,362 |
27-Apr-2026 | 11.39 | 11.39 | 11.1 | 11.39 | 20 | 44,598 | 3,935 |
28-Apr-2026 | 11 | 11.95 | 10.83 | 11.95 | 30 | 18,270 | 1,376 |
29-Apr-2026 | 12.54 | 12.54 | 11.95 | 12.4 | 14 | 5,512 | 450 |
30-Apr-2026 | 13.02 | 13.02 | 13.02 | 13.02 | 2 | 677 | 52 |
04-May-2026 | 13.02 | 13.5 | 12.37 | 12.37 | 5 | 416 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
