Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 12.24 | 12.24 | 12.24 | 12.24 | 1 | 12 | 1 |
11-Aug-2026 | 12.4 | 12.4 | 12.25 | 12.25 | 5 | 592 | 48 |
12-Aug-2026 | 12.1 | 12.1 | 12.01 | 12.01 | 7 | 2,091 | 173 |
13-Aug-2026 | 12.01 | 12.01 | 12.01 | 12.01 | 1 | 12 | 1 |
14-Aug-2026 | 11.77 | 11.77 | 11.77 | 11.77 | 3 | 235 | 20 |
17-Aug-2026 | 11.77 | 11.77 | 11.54 | 11.54 | 7 | 335 | 29 |
18-Aug-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 2 | 900 | 78 |
19-Aug-2026 | 11.31 | 11.77 | 11.31 | 11.77 | 4 | 2,531 | 219 |
20-Aug-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 9 | 911 | 79 |
21-Aug-2026 | 11.54 | 11.54 | 11.54 | 11.54 | 2 | 138 | 12 |
24-Aug-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 11 | 1 |
25-Aug-2026 | 11.27 | 11.27 | 11.27 | 11.27 | 4 | 529 | 47 |
26-Aug-2026 | 11.05 | 11.05 | 11.05 | 11.05 | 4 | 55 | 5 |
27-Aug-2026 | 10.83 | 11 | 10.83 | 11 | 6 | 1,281 | 118 |
28-Aug-2026 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 10 | 1 |
31-Aug-2026 | 10.78 | 10.99 | 10.78 | 10.99 | 2 | 10,801 | 1,002 |
01-Sep-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 3 | 2,263 | 206 |
02-Sep-2026 | 10.99 | 11.2 | 10.94 | 11.2 | 6 | 5,357 | 489 |
03-Sep-2026 | 11.2 | 11.4 | 11.2 | 11.4 | 4 | 641 | 57 |
04-Sep-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 11 | 1 |
07-Sep-2026 | 11.15 | 11.86 | 10.74 | 11.85 | 10 | 3,660 | 324 |
08-Sep-2026 | 11.85 | 11.85 | 11.26 | 11.26 | 8 | 552 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
