Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 13.02 | 13.5 | 12.37 | 12.37 | 5 | 416 | 33 |
05-May-2026 | 11.9 | 11.9 | 11.76 | 11.76 | 6 | 6,185 | 520 |
06-May-2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 2,137 | 190 |
14-May-2026 | 10.69 | 10.69 | 10.69 | 10.69 | 1 | 4,276 | 400 |
15-May-2026 | 10.64 | 10.64 | 10.16 | 10.16 | 3 | 1,945 | 191 |
18-May-2026 | 10.11 | 10.11 | 9.67 | 9.91 | 3 | 3,102 | 307 |
22-May-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 1 | 7,564 | 803 |
26-May-2026 | 9.42 | 9.42 | 9.42 | 9.42 | 4 | 3,202 | 340 |
27-May-2026 | 9.42 | 9.42 | 9 | 9 | 2 | 9,000 | 1,000 |
29-May-2026 | 9 | 9 | 9 | 9 | 1 | 225 | 25 |
01-Jun-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 1 | 8,550 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
