Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 2 | 38 | 4 |
17-Jun-2025 | 9.51 | 9.51 | 9.4 | 9.4 | 9 | 2,125 | 226 |
19-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 4 | 199 | 21 |
20-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 18 | 2 |
24-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 3 | 142 | 15 |
25-Jun-2025 | 9.2 | 9.25 | 9.2 | 9.25 | 3 | 166 | 18 |
26-Jun-2025 | 9.25 | 9.71 | 9.25 | 9.71 | 5 | 11,606 | 1,200 |
27-Jun-2025 | 9.71 | 9.85 | 9.71 | 9.85 | 2 | 5,896 | 600 |
01-Jul-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 3 | 540 | 55 |
02-Jul-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1 | 10 | 1 |
03-Jul-2025 | 10.28 | 10.32 | 10.28 | 10.32 | 3 | 1,052 | 102 |
04-Jul-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 2 | 1,521 | 147 |
07-Jul-2025 | 10.35 | 10.35 | 9.85 | 10.35 | 5 | 14,615 | 1,417 |
08-Jul-2025 | 9.84 | 10 | 9.84 | 10 | 4 | 993 | 100 |
09-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 4,158 | 396 |
10-Jul-2025 | 10.6 | 11.02 | 10.6 | 11.01 | 6 | 12,695 | 1,156 |
11-Jul-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 5 | 11,756 | 1,017 |
14-Jul-2025 | 12.13 | 12.13 | 12.07 | 12.13 | 6 | 10,053 | 829 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.