Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 9.61 | 9.61 | 9.57 | 9.61 | 5 | 901 | 94 |
09-Oct-2025 | 9.95 | 10.09 | 9.95 | 10.09 | 6 | 4,970 | 494 |
10-Oct-2025 | 10.59 | 10.59 | 10.59 | 10.59 | 5 | 7,243 | 684 |
13-Oct-2025 | 11.11 | 11.11 | 10.89 | 11.11 | 7 | 4,666 | 422 |
14-Oct-2025 | 11.66 | 11.66 | 11.66 | 11.66 | 16 | 19,717 | 1,691 |
15-Oct-2025 | 12.24 | 12.24 | 12.24 | 12.24 | 7 | 4,394 | 359 |
16-Oct-2025 | 12.24 | 12.79 | 12.02 | 12.02 | 16 | 93,128 | 7,354 |
17-Oct-2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1 | 1,145 | 100 |
23-Oct-2025 | 10.9 | 12.02 | 10.9 | 12.02 | 4 | 8,135 | 695 |
24-Oct-2025 | 12.02 | 12.02 | 12.02 | 12.02 | 2 | 132 | 11 |
27-Oct-2025 | 11.5 | 11.5 | 11.5 | 11.5 | 1 | 1,150 | 100 |
28-Oct-2025 | 10.93 | 10.93 | 10.93 | 10.93 | 1 | 1,093 | 100 |
29-Oct-2025 | 10.91 | 10.91 | 10.91 | 10.91 | 1 | 1,091 | 100 |
30-Oct-2025 | 10.91 | 10.91 | 10.37 | 10.37 | 2 | 2,128 | 200 |
03-Nov-2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1 | 986 | 100 |
04-Nov-2025 | 9.37 | 9.37 | 9.37 | 9.37 | 3 | 1,171 | 125 |
06-Nov-2025 | 9 | 9 | 8.91 | 8.91 | 4 | 8,473 | 950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.