Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 4 | 5,910 | 580 |
26-May-2025 | 10.19 | 10.19 | 10.19 | 10.19 | 5 | 4,025 | 395 |
27-May-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 4 | 2,473 | 254 |
28-May-2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1 | 487 | 50 |
30-May-2025 | 9.74 | 9.74 | 9.67 | 9.67 | 5 | 9,948 | 1,025 |
02-Jun-2025 | 9.66 | 9.67 | 9.66 | 9.67 | 4 | 4,631 | 479 |
03-Jun-2025 | 9.67 | 9.67 | 9.19 | 9.19 | 4 | 9,277 | 1,009 |
04-Jun-2025 | 9.19 | 9.19 | 8.74 | 8.74 | 9 | 6,009 | 682 |
05-Jun-2025 | 8.74 | 9.17 | 8.74 | 9.17 | 7 | 5,259 | 600 |
06-Jun-2025 | 9.13 | 9.62 | 8.72 | 9.62 | 5 | 3,178 | 360 |
09-Jun-2025 | 9.14 | 10.1 | 9.14 | 10.05 | 6 | 9,930 | 1,004 |
10-Jun-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | 1,005 | 100 |
11-Jun-2025 | 10.05 | 10.05 | 10.05 | 10.05 | 8 | 1,668 | 166 |
12-Jun-2025 | 9.55 | 9.55 | 9.55 | 9.55 | 7 | 7,086 | 742 |
13-Jun-2025 | 9.51 | 9.55 | 9.51 | 9.55 | 4 | 391 | 41 |
16-Jun-2025 | 9.51 | 9.51 | 9.51 | 9.51 | 2 | 38 | 4 |
17-Jun-2025 | 9.51 | 9.51 | 9.4 | 9.4 | 9 | 2,125 | 226 |
19-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 4 | 199 | 21 |
20-Jun-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 18 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.