Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 12.49 | 12.49 | 11.4 | 11.4 | 7 | 4,539 | 396 |
24-Feb-2026 | 11 | 11 | 11 | 11 | 1 | 770 | 70 |
25-Feb-2026 | 11 | 11 | 11 | 11 | 2 | 2,189 | 199 |
26-Feb-2026 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 1,045 | 100 |
05-Mar-2026 | 10 | 10 | 10 | 10 | 8 | 4,310 | 431 |
06-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 2 | 5,187 | 546 |
10-Mar-2026 | 9.5 | 9.5 | 9.5 | 9.5 | 1 | 9 | 1 |
11-Mar-2026 | 9.59 | 9.59 | 9.1 | 9.1 | 4 | 1,958 | 215 |
12-Mar-2026 | 8.7 | 8.7 | 8.7 | 8.7 | 3 | 1,792 | 206 |
13-Mar-2026 | 8.7 | 8.7 | 8.35 | 8.35 | 2 | 1,652 | 194 |
17-Mar-2026 | 8 | 8 | 8 | 8 | 2 | 1,192 | 149 |
19-Mar-2026 | 8.4 | 8.4 | 7.7 | 7.7 | 4 | 5,352 | 686 |
23-Mar-2026 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 735 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
