iifl-logo

Ashiana Agro Industries Ltd Historical Data

9.06
(-0.11%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashiana Agro Industries Ltd Historical Data

14/08/2025calendar-icon
14/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

10.58

10.5810.110.154,471435

19-Aug-2025

10.1

10.110.110.131,151114

20-Aug-2025

10.1

10.110.110.141,090108

22-Aug-2025

10.1

10.110.110.12606

25-Aug-2025

10.6

10.610.610.611,04999

26-Aug-2025

10.6

10.610.610.631,060100

28-Aug-2025

10.55

10.5510.5510.55326325

29-Aug-2025

10.55

10.5510.0310.03243241

01-Sep-2025

10.03

10.039.549.5453,383345

02-Sep-2025

9.54

9.549.079.54104,397468

03-Sep-2025

9.54

9.549.549.5429510

04-Sep-2025

9.54

9.549.549.5461,450152

05-Sep-2025

9.54

9.549.549.5454,044424

08-Sep-2025

9.54

9.549.549.5451,240130

09-Sep-2025

9.54

9.549.549.54257260

10-Sep-2025

9.58

9.589.079.071085394

11-Sep-2025

9.07

9.079.079.0733,628400

12-Sep-2025

9.07

9.079.069.0654,430489

Ashiana Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.