Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 13.39 | 13.39 | 12.73 | 12.73 | 4 | 1,029 | 77 |
29-Jul-2025 | 13.36 | 13.36 | 12.2 | 12.25 | 12 | 39,922 | 3,257 |
30-Jul-2025 | 11.7 | 12.86 | 11.7 | 11.7 | 9 | 4,651 | 397 |
31-Jul-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 1 | 46 | 4 |
01-Aug-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 356 | 29 |
04-Aug-2025 | 12 | 12 | 12 | 12 | 5 | 20,640 | 1,720 |
05-Aug-2025 | 12 | 12 | 12 | 12 | 1 | 72 | 6 |
07-Aug-2025 | 12 | 12 | 12 | 12 | 3 | 72 | 6 |
08-Aug-2025 | 11.76 | 11.76 | 11.76 | 11.76 | 2 | 117 | 10 |
12-Aug-2025 | 11.52 | 11.52 | 11.18 | 11.18 | 4 | 5,736 | 513 |
13-Aug-2025 | 11.18 | 11.18 | 10.63 | 10.63 | 5 | 1,736 | 162 |
14-Aug-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 6 | 2,285 | 216 |
18-Aug-2025 | 10.58 | 10.58 | 10.1 | 10.1 | 5 | 4,471 | 435 |
19-Aug-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 3 | 1,151 | 114 |
20-Aug-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 4 | 1,090 | 108 |
22-Aug-2025 | 10.1 | 10.1 | 10.1 | 10.1 | 2 | 60 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.