iifl-logo

Ashiana Agro Industries Ltd Historical Data

11.45
(-4.74%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashiana Agro Industries Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

9.08

9.099.089.09588197

23-Sep-2025

9.14

9.149.149.141273

24-Sep-2025

9.18

9.189.189.182273

25-Sep-2025

9.18

9.188.738.7372,477240

26-Sep-2025

8.73

8.748.658.741411,2691,301

29-Sep-2025

8.74

8.748.748.74230535

30-Sep-2025

8.74

8.748.748.741263

01-Oct-2025

8.32

8.328.328.32439948

03-Oct-2025

8.73

8.738.328.32588774

06-Oct-2025

8.73

8.738.738.7329611

07-Oct-2025

9.16

9.169.169.1641,163127

08-Oct-2025

9.61

9.619.579.61590194

09-Oct-2025

9.95

10.099.9510.0964,970494

10-Oct-2025

10.59

10.5910.5910.5957,243684

13-Oct-2025

11.11

11.1110.8911.1174,666422

14-Oct-2025

11.66

11.6611.6611.661619,7171,691

15-Oct-2025

12.24

12.2412.2412.2474,394359

16-Oct-2025

12.24

12.7912.0212.021693,1287,354

17-Oct-2025

11.45

11.4511.4511.4511,145100

Ashiana Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.