Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 10.35 | 10.35 | 9.85 | 10.35 | 5 | 14,615 | 1,417 |
08-Jul-2025 | 9.84 | 10 | 9.84 | 10 | 4 | 993 | 100 |
09-Jul-2025 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 4,158 | 396 |
10-Jul-2025 | 10.6 | 11.02 | 10.6 | 11.01 | 6 | 12,695 | 1,156 |
11-Jul-2025 | 11.56 | 11.56 | 11.56 | 11.56 | 5 | 11,756 | 1,017 |
14-Jul-2025 | 12.13 | 12.13 | 12.07 | 12.13 | 6 | 10,053 | 829 |
15-Jul-2025 | 12.15 | 12.25 | 12.15 | 12.25 | 6 | 2,382 | 196 |
16-Jul-2025 | 12.25 | 12.86 | 12.25 | 12.86 | 12 | 24,604 | 1,928 |
17-Jul-2025 | 12.86 | 13.5 | 12.86 | 13.5 | 12 | 25,931 | 1,961 |
18-Jul-2025 | 14.17 | 14.17 | 14.17 | 14.17 | 16 | 14,906 | 1,052 |
21-Jul-2025 | 13.7 | 14.87 | 13.7 | 14.87 | 20 | 45,063 | 3,050 |
22-Jul-2025 | 15.61 | 15.61 | 15.61 | 15.61 | 23 | 24,226 | 1,552 |
23-Jul-2025 | 14.83 | 14.83 | 14.83 | 14.83 | 15 | 93,532 | 6,307 |
24-Jul-2025 | 14.8 | 14.8 | 14.09 | 14.09 | 7 | 3,640 | 252 |
25-Jul-2025 | 13.97 | 13.97 | 13.39 | 13.39 | 8 | 5,081 | 364 |
28-Jul-2025 | 13.39 | 13.39 | 12.73 | 12.73 | 4 | 1,029 | 77 |
29-Jul-2025 | 13.36 | 13.36 | 12.2 | 12.25 | 12 | 39,922 | 3,257 |
30-Jul-2025 | 11.7 | 12.86 | 11.7 | 11.7 | 9 | 4,651 | 397 |
31-Jul-2025 | 11.7 | 11.7 | 11.7 | 11.7 | 1 | 46 | 4 |
01-Aug-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 1 | 356 | 29 |
04-Aug-2025 | 12 | 12 | 12 | 12 | 5 | 20,640 | 1,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.