iifl-logo

Ashiana Agro Industries Ltd Historical Data

11.56
(5.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashiana Agro Industries Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

9.51

9.559.519.55439141

16-Jun-2025

9.51

9.519.519.512384

17-Jun-2025

9.51

9.519.49.492,125226

19-Jun-2025

9.49

9.499.499.49419921

20-Jun-2025

9.49

9.499.499.491182

24-Jun-2025

9.49

9.499.499.49314215

25-Jun-2025

9.2

9.259.29.25316618

26-Jun-2025

9.25

9.719.259.71511,6061,200

27-Jun-2025

9.71

9.859.719.8525,896600

01-Jul-2025

9.83

9.839.839.83354055

02-Jul-2025

10.32

10.3210.3210.321101

03-Jul-2025

10.28

10.3210.2810.3231,052102

04-Jul-2025

10.35

10.3510.3510.3521,521147

07-Jul-2025

10.35

10.359.8510.35514,6151,417

08-Jul-2025

9.84

109.84104993100

09-Jul-2025

10.5

10.510.510.524,158396

10-Jul-2025

10.6

11.0210.611.01612,6951,156

11-Jul-2025

11.56

11.5611.5611.56511,7561,017

Ashiana Agro Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.