Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 11.6 | 12 | 11.02 | 11.02 | 5 | 11,232 | 1,018 |
07-Jul-2026 | 11.02 | 11.02 | 11.02 | 11.02 | 3 | 33 | 3 |
08-Jul-2026 | 10.48 | 11.02 | 10.47 | 10.47 | 6 | 8,440 | 801 |
09-Jul-2026 | 10.44 | 10.44 | 10.44 | 10.44 | 5 | 647 | 62 |
10-Jul-2026 | 10.44 | 10.96 | 9.92 | 10.41 | 7 | 1,103 | 106 |
13-Jul-2026 | 10.93 | 10.93 | 10.93 | 10.93 | 8 | 623 | 57 |
14-Jul-2026 | 11.44 | 11.47 | 11.05 | 11.47 | 13 | 7,286 | 639 |
15-Jul-2026 | 12.04 | 12.04 | 11.47 | 11.47 | 11 | 1,646 | 141 |
16-Jul-2026 | 11.47 | 11.47 | 10.9 | 10.9 | 3 | 33 | 3 |
17-Jul-2026 | 10.36 | 10.9 | 10.36 | 10.9 | 4 | 240 | 23 |
20-Jul-2026 | 11.44 | 11.44 | 10.5 | 10.5 | 8 | 1,452 | 136 |
21-Jul-2026 | 11.02 | 11.02 | 10.5 | 10.5 | 11 | 2,099 | 198 |
22-Jul-2026 | 10.5 | 10.5 | 10.5 | 10.5 | 1 | 10 | 1 |
23-Jul-2026 | 10.5 | 11.02 | 10 | 11.02 | 10 | 12,156 | 1,159 |
24-Jul-2026 | 11.02 | 11.57 | 11 | 11 | 8 | 14,218 | 1,289 |
27-Jul-2026 | 11 | 11.55 | 11 | 11.29 | 13 | 4,513 | 394 |
28-Jul-2026 | 11.85 | 11.85 | 11.85 | 11.85 | 23 | 5,356 | 452 |
29-Jul-2026 | 12.44 | 12.44 | 12.43 | 12.44 | 30 | 48,908 | 3,932 |
30-Jul-2026 | 12.44 | 13 | 11.82 | 12.76 | 29 | 12,334 | 983 |
31-Jul-2026 | 12.7 | 12.7 | 12.54 | 12.54 | 4 | 1,585 | 126 |
03-Aug-2026 | 12.79 | 12.79 | 12.5 | 12.5 | 10 | 4,468 | 353 |
04-Aug-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 4 | 650 | 52 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
