Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 10.99 | 10.99 | 10.99 | 10.99 | 3 | 2,263 | 206 |
02-Sep-2026 | 10.99 | 11.2 | 10.94 | 11.2 | 6 | 5,357 | 489 |
03-Sep-2026 | 11.2 | 11.4 | 11.2 | 11.4 | 4 | 641 | 57 |
04-Sep-2026 | 11.3 | 11.3 | 11.3 | 11.3 | 1 | 11 | 1 |
07-Sep-2026 | 11.15 | 11.86 | 10.74 | 11.85 | 10 | 3,660 | 324 |
08-Sep-2026 | 11.85 | 11.85 | 11.26 | 11.26 | 8 | 552 | 49 |
09-Sep-2026 | 11.5 | 11.5 | 11.5 | 11.5 | 11 | 16,307 | 1,418 |
10-Sep-2026 | 12.07 | 12.07 | 10.93 | 11.87 | 13 | 2,174 | 190 |
11-Sep-2026 | 11.28 | 11.28 | 11.28 | 11.28 | 9 | 1,353 | 120 |
15-Sep-2026 | 11.84 | 11.84 | 10.72 | 10.75 | 10 | 4,170 | 385 |
16-Sep-2026 | 10.5 | 11.28 | 10.5 | 11.26 | 6 | 549 | 50 |
17-Sep-2026 | 11.26 | 11.82 | 10.7 | 10.7 | 10 | 2,034 | 183 |
18-Sep-2026 | 10.7 | 11.23 | 10.7 | 11.23 | 4 | 492 | 45 |
21-Sep-2026 | 10.7 | 11.79 | 10.7 | 11.79 | 14 | 16,561 | 1,402 |
22-Sep-2026 | 11.79 | 12.37 | 11.21 | 11.21 | 13 | 5,437 | 462 |
23-Sep-2026 | 11.77 | 11.77 | 10.65 | 11.77 | 22 | 22,723 | 2,088 |
24-Sep-2026 | 12.35 | 12.35 | 11.19 | 11.95 | 21 | 7,747 | 668 |
25-Sep-2026 | 11.5 | 12.54 | 11.36 | 12.54 | 26 | 16,711 | 1,140 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
