Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 5 | 1,240 | 130 |
09-Sep-2025 | 9.54 | 9.54 | 9.54 | 9.54 | 2 | 572 | 60 |
10-Sep-2025 | 9.58 | 9.58 | 9.07 | 9.07 | 10 | 853 | 94 |
11-Sep-2025 | 9.07 | 9.07 | 9.07 | 9.07 | 3 | 3,628 | 400 |
12-Sep-2025 | 9.07 | 9.07 | 9.06 | 9.06 | 5 | 4,430 | 489 |
15-Sep-2025 | 9.06 | 9.06 | 8.62 | 8.62 | 5 | 2,580 | 285 |
16-Sep-2025 | 9.05 | 9.05 | 9.05 | 9.05 | 7 | 13,466 | 1,488 |
17-Sep-2025 | 9.05 | 9.05 | 8.7 | 9.05 | 7 | 580 | 65 |
18-Sep-2025 | 9.05 | 9.06 | 9.05 | 9.06 | 6 | 24,760 | 2,733 |
19-Sep-2025 | 9.06 | 9.08 | 9.06 | 9.08 | 5 | 5,956 | 656 |
22-Sep-2025 | 9.08 | 9.09 | 9.08 | 9.09 | 5 | 881 | 97 |
23-Sep-2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1 | 27 | 3 |
24-Sep-2025 | 9.18 | 9.18 | 9.18 | 9.18 | 2 | 27 | 3 |
25-Sep-2025 | 9.18 | 9.18 | 8.73 | 8.73 | 7 | 2,477 | 240 |
26-Sep-2025 | 8.73 | 8.74 | 8.65 | 8.74 | 14 | 11,269 | 1,301 |
29-Sep-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 2 | 305 | 35 |
30-Sep-2025 | 8.74 | 8.74 | 8.74 | 8.74 | 1 | 26 | 3 |
01-Oct-2025 | 8.32 | 8.32 | 8.32 | 8.32 | 4 | 399 | 48 |
03-Oct-2025 | 8.73 | 8.73 | 8.32 | 8.32 | 5 | 887 | 74 |
06-Oct-2025 | 8.73 | 8.73 | 8.73 | 8.73 | 2 | 96 | 11 |
07-Oct-2025 | 9.16 | 9.16 | 9.16 | 9.16 | 4 | 1,163 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.