Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Feb-2025 | 10.78 | 10.78 | 10.7 | 10.7 | 20 | 14,151 | 1,020 |
13-Feb-2025 | 10.72 | 10.72 | 10.7 | 10.7 | 10 | 7,801 | 639 |
17-Feb-2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 53 | 5 |
18-Feb-2025 | 10.1 | 10.65 | 10.1 | 10.1 | 3 | 154 | 10 |
19-Feb-2025 | 10 | 10 | 9.09 | 9.99 | 13 | 21,344 | 1,139 |
20-Feb-2025 | 9.95 | 9.99 | 9.95 | 9.95 | 5 | 1,128 | 113 |
21-Feb-2025 | 9.8 | 9.8 | 9.8 | 9.8 | 7 | 5,056 | 516 |
24-Feb-2025 | 9.09 | 9.09 | 9.09 | 9.09 | 3 | 1,190 | 131 |
25-Feb-2025 | 9.09 | 9.11 | 9.09 | 9.1 | 8 | 1,756 | 193 |
27-Feb-2025 | 9.1 | 9.1 | 8.23 | 8.28 | 7 | 1,333 | 157 |
28-Feb-2025 | 9.09 | 9.09 | 9.08 | 9.09 | 6 | 2,335 | 257 |
03-Mar-2025 | 9.99 | 9.99 | 9.99 | 9.99 | 10 | 11,168 | 1,118 |
04-Mar-2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1 | 199 | 20 |
05-Mar-2025 | 9.97 | 9.97 | 9.97 | 9.97 | 3 | 1,595 | 160 |
06-Mar-2025 | 9.97 | 9.97 | 9.9 | 9.9 | 3 | 1,076 | 108 |
07-Mar-2025 | 9.9 | 9.9 | 9.49 | 9.49 | 8 | 1,116 | 115 |
10-Mar-2025 | 10.05 | 10.05 | 10.04 | 10.04 | 2 | 110 | 11 |
12-Mar-2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1 | 1,581 | 150 |
13-Mar-2025 | 9.49 | 11.59 | 9.49 | 11.28 | 8 | 6,085 | 512 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
