Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jan-2026 | 9.45 | 9.45 | 9.45 | 9.45 | 1 | 122 | 13 |
30-Jan-2026 | 9.4 | 9.4 | 9.4 | 9.4 | 1 | 977 | 104 |
01-Feb-2026 | 9.21 | 9.22 | 9.21 | 9.22 | 2 | 469 | 51 |
02-Feb-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 4,425 | 500 |
03-Feb-2026 | 8.85 | 8.85 | 8.85 | 8.85 | 2 | 920 | 104 |
05-Feb-2026 | 8.51 | 8.51 | 8.51 | 8.51 | 1 | 851 | 100 |
06-Feb-2026 | 8.51 | 8.51 | 8.09 | 8.09 | 3 | 1,255 | 150 |
09-Feb-2026 | 8.49 | 8.49 | 8.49 | 8.49 | 4 | 1,078 | 127 |
10-Feb-2026 | 8.91 | 8.91 | 8.91 | 8.91 | 2 | 62 | 7 |
11-Feb-2026 | 9.35 | 9.35 | 9.35 | 9.35 | 4 | 3,927 | 420 |
12-Feb-2026 | 9.81 | 9.81 | 9.81 | 9.81 | 3 | 39 | 4 |
13-Feb-2026 | 10.3 | 10.3 | 10.3 | 10.3 | 3 | 19,127 | 1,857 |
16-Feb-2026 | 10.81 | 10.81 | 10.81 | 10.81 | 4 | 23,414 | 2,166 |
17-Feb-2026 | 11.35 | 11.35 | 11.35 | 11.35 | 3 | 2,281 | 201 |
18-Feb-2026 | 11.91 | 11.91 | 11.91 | 11.91 | 4 | 6,038 | 507 |
19-Feb-2026 | 12.5 | 12.5 | 12.5 | 12.5 | 6 | 7,712 | 617 |
20-Feb-2026 | 13.12 | 13.12 | 11.9 | 11.9 | 12 | 11,972 | 998 |
23-Feb-2026 | 12.49 | 12.49 | 11.4 | 11.4 | 7 | 4,539 | 396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
