Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 7.3 | 7.3 | 7.3 | 7.3 | 2 | 1,467 | 201 |
11-Dec-2025 | 7.3 | 7.66 | 7.3 | 7.66 | 4 | 920 | 126 |
12-Dec-2025 | 8.04 | 8.04 | 8.04 | 8.04 | 7 | 1,302 | 162 |
15-Dec-2025 | 8.44 | 8.44 | 8.44 | 8.44 | 6 | 970 | 115 |
16-Dec-2025 | 8.86 | 8.86 | 8.86 | 8.86 | 1 | 17 | 2 |
17-Dec-2025 | 9.3 | 9.3 | 9.3 | 9.3 | 4 | 827 | 89 |
18-Dec-2025 | 9.76 | 9.76 | 9.76 | 9.76 | 13 | 3,796 | 389 |
19-Dec-2025 | 10.24 | 10.24 | 10.24 | 10.24 | 8 | 4,638 | 453 |
22-Dec-2025 | 10.75 | 10.75 | 10.75 | 10.75 | 8 | 28,530 | 2,654 |
23-Dec-2025 | 11.28 | 11.28 | 11.28 | 11.28 | 20 | 12,137 | 1,076 |
24-Dec-2025 | 11.84 | 11.84 | 11.84 | 11.84 | 16 | 9,199 | 777 |
26-Dec-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12 | 10,913 | 878 |
29-Dec-2025 | 12.43 | 12.43 | 12.43 | 12.43 | 14 | 29,570 | 2,379 |
30-Dec-2025 | 11.81 | 11.81 | 11.81 | 11.81 | 6 | 11,739 | 994 |
31-Dec-2025 | 11.22 | 11.22 | 11.22 | 11.22 | 4 | 7,023 | 626 |
01-Jan-2026 | 10.87 | 10.87 | 10.87 | 10.87 | 9 | 34,447 | 3,169 |
02-Jan-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 10 | 1 |
06-Jan-2026 | 10.34 | 10.34 | 10.34 | 10.34 | 1 | 10 | 1 |
08-Jan-2026 | 10.34 | 10.34 | 10.12 | 10.12 | 2 | 2,046 | 200 |
09-Jan-2026 | 9.9 | 9.9 | 9.9 | 9.9 | 3 | 2,574 | 260 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
