Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹27.34

(-0.69%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	22.06	22.06	20.56	20.6	16	2,68,614	12,470
06-Nov-2025	21	21.62	20.6	21.61	18	3,87,514	18,188
07-Nov-2025	22.65	22.65	20.53	22.03	61	7,89,271	35,974
10-Nov-2025	22.03	22.03	20.93	21	42	46,72,192	2,21,931
11-Nov-2025	20.58	21.01	20.11	21	27	45,97,647	2,18,946
12-Nov-2025	21.97	22	21.85	22	30	3,17,420	14,500
13-Nov-2025	22	22	21	21.75	13	97,748	4,593
14-Nov-2025	22.49	22.49	20.81	22.4	28	4,97,475	22,478
17-Nov-2025	22.49	23.52	22.49	23.52	36	2,76,924	11,831
18-Nov-2025	23	24.69	22.93	24.39	53	3,35,145	13,903
19-Nov-2025	25.47	25.6	23.18	25.32	43	3,76,980	15,506
20-Nov-2025	26	26.58	24.16	26.4	78	10,11,762	38,634
21-Nov-2025	27.49	27.49	25.2	26.11	70	5,69,531	21,359
24-Nov-2025	24.81	24.81	24.81	24.81	28	11,58,031	46,676
25-Nov-2025	23.57	26	23.57	23.77	40	4,68,927	19,895
26-Nov-2025	22.6	24.95	22.59	24.95	76	6,60,131	27,080
27-Nov-2025	25.45	26.19	23.82	26.19	69	9,18,998	35,226
28-Nov-2025	26.19	27.49	26.19	27	64	5,64,641	20,665
01-Dec-2025	28.35	28.35	26.01	27.01	36	1,99,367	7,162
02-Dec-2025	27	28	25.7	26.64	28	1,77,416	6,626
03-Dec-2025	25.51	27.89	25.31	27.53	39	2,37,253	8,898
04-Dec-2025	27.53	27.54	27	27.34	21	1,66,379	6,080

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice