Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 20 | 20 | 19.9 | 19.9 | 16 | 1,03,787 | 5,190 |
06-May-2025 | 19.9 | 20.29 | 19.9 | 20.2 | 6 | 4,49,675 | 22,475 |
08-May-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 6 | 27,748 | 1,347 |
09-May-2025 | 20.6 | 20.6 | 20.2 | 20.2 | 8 | 5,060 | 248 |
12-May-2025 | 19.8 | 19.91 | 19.8 | 19.91 | 18 | 80,364 | 4,042 |
13-May-2025 | 19.92 | 20.3 | 19.92 | 20.3 | 5 | 54,868 | 2,703 |
14-May-2025 | 20.7 | 20.7 | 20.7 | 20.7 | 2 | 3,022 | 146 |
15-May-2025 | 21.11 | 21.11 | 21.11 | 21.11 | 3 | 12,011 | 569 |
16-May-2025 | 21.53 | 21.53 | 21.53 | 21.53 | 4 | 2,023 | 94 |
19-May-2025 | 21.6 | 21.96 | 21.6 | 21.96 | 7 | 42,345 | 1,947 |
20-May-2025 | 22.15 | 22.39 | 22.15 | 22.39 | 9 | 25,676 | 1,158 |
21-May-2025 | 22.5 | 22.61 | 22.5 | 22.61 | 3 | 9,691 | 430 |
22-May-2025 | 22.72 | 23.06 | 22.72 | 23.06 | 9 | 15,253 | 663 |
23-May-2025 | 23.52 | 23.52 | 23.5 | 23.5 | 11 | 41,955 | 1,784 |
26-May-2025 | 23.97 | 23.97 | 23.95 | 23.97 | 18 | 1,03,160 | 4,304 |
27-May-2025 | 23.5 | 24.44 | 23.5 | 24.44 | 9 | 55,116 | 2,315 |
28-May-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | 1,16,027 | 4,656 |
29-May-2025 | 25.41 | 25.41 | 25.29 | 25.41 | 10 | 21,551 | 850 |
30-May-2025 | 25.91 | 25.91 | 24.91 | 24.91 | 22 | 1,64,694 | 6,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.