Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹22.4

(2.99%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	20	22	19.61	20.75	32	2,04,884	7,678
16-Oct-2025	21	21	20	20.14	34	2,66,124	11,807
17-Oct-2025	20.01	21.2	20.01	20.69	23	1,38,221	6,844
20-Oct-2025	21.47	21.5	20.01	21.22	43	4,45,703	15,918
21-Oct-2025	21.59	22	21.59	22	9	1,42,045	6,500
23-Oct-2025	21.49	22	20.4	20.99	29	3,00,624	13,157
24-Oct-2025	21	21.98	20.45	20.84	29	3,85,006	15,940
27-Oct-2025	20.5	21	20.5	21	12	1,18,509	5,651
28-Oct-2025	21	21	19.95	20.49	31	1,30,035	6,434
29-Oct-2025	21.2	21.51	20	20.8	38	3,32,679	16,075
30-Oct-2025	20.25	21.45	20.02	20.5	18	1,79,584	8,665
31-Oct-2025	21	21.33	20.4	21	31	31,97,875	1,52,297
03-Nov-2025	21.52	21.52	20.5	21.41	25	4,02,164	18,752
04-Nov-2025	22.06	22.06	20.56	20.6	16	2,68,614	12,470
06-Nov-2025	21	21.62	20.6	21.61	18	3,87,514	18,188
07-Nov-2025	22.65	22.65	20.53	22.03	61	7,89,271	35,974
10-Nov-2025	22.03	22.03	20.93	21	42	46,72,192	2,21,931
11-Nov-2025	20.58	21.01	20.11	21	27	45,97,647	2,18,946
12-Nov-2025	21.97	22	21.85	22	30	3,17,420	14,500
13-Nov-2025	22	22	21	21.75	13	97,748	4,593
14-Nov-2025	22.49	22.49	20.81	22.4	28	4,97,475	22,478

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice