Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹20.38

(0.99%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	20.97	20.97	18.99	20.49	56	3,11,554	15,859
04-Jul-2025	20	20.19	19.47	19.47	32	2,71,272	13,692
07-Jul-2025	19.95	20.44	19.47	20.2	42	1,91,435	9,498
08-Jul-2025	20.4	21.09	20.1	21.02	29	1,14,232	5,524
09-Jul-2025	20.92	21.97	20.15	21.8	31	2,77,704	13,551
10-Jul-2025	21.4	22.89	20.76	21.94	29	1,97,885	8,782
11-Jul-2025	20.91	22.5	20.91	21.57	24	2,04,967	9,728
14-Jul-2025	22	25.88	22	23.49	628	38,97,200	70,347
15-Jul-2025	23.8	23.88	22.13	22.29	138	3,74,504	14,911
16-Jul-2025	22.85	22.86	21.61	21.8	50	1,02,545	4,065
17-Jul-2025	21.5	22.77	21	21.04	100	2,86,218	9,118
18-Jul-2025	21.85	22.42	20.61	20.9	60	1,71,225	6,921
21-Jul-2025	20.6	24.7	20.6	22.66	273	16,94,023	41,227
22-Jul-2025	23.8	23.8	22.5	22.88	25	66,206	2,436
23-Jul-2025	24.38	24.38	22.15	22.2	44	2,45,256	9,604
24-Jul-2025	22.65	22.79	22	22.04	21	88,173	3,089
25-Jul-2025	22	22.55	21.35	21.41	26	69,150	2,615
28-Jul-2025	23	23	21.5	21.6	20	82,729	3,388
29-Jul-2025	21.5	22.25	20.35	21.71	35	58,006	2,017
30-Jul-2025	23.78	23.78	22.1	22.16	42	1,23,025	4,707
31-Jul-2025	21.35	22.85	19.05	20.18	74	2,10,170	8,928
01-Aug-2025	22	22.49	20.21	20.38	123	4,95,393	16,444

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice