Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹18.76

(-0.58%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	20.9	21.2	20.3	20.37	25	47,578	1,824
03-Sep-2025	21.6	22.4	20.52	21.2	52	2,46,170	10,725
04-Sep-2025	21.2	21.75	20.71	20.71	20	1,06,412	4,953
05-Sep-2025	20.73	20.73	20.71	20.72	7	30,778	1,486
08-Sep-2025	19.7	21.85	19.7	21.42	27	1,64,023	7,632
09-Sep-2025	21.79	21.79	20.7	20.84	9	14,773	701
10-Sep-2025	20.9	22.55	20	20.57	47	2,51,387	10,167
11-Sep-2025	20	21.1	20	21.1	8	68,110	3,201
12-Sep-2025	21.1	21.5	20.95	20.95	15	29,154	1,373
15-Sep-2025	20.85	20.95	20.5	20.5	9	18,223	880
16-Sep-2025	20.51	21	20.3	20.32	52	1,69,185	6,545
17-Sep-2025	20.1	21.9	20.1	21.35	59	1,23,620	4,249
18-Sep-2025	21.35	21.89	20	21.84	52	3,48,609	11,471
19-Sep-2025	21.63	21.8	20.44	20.79	35	2,52,522	10,380
22-Sep-2025	21.44	21.95	20.5	21.41	27	74,135	2,103
23-Sep-2025	21.5	21.5	20.51	20.55	30	1,14,059	3,715
24-Sep-2025	20.56	21.36	20.16	20.33	21	44,896	1,723
25-Sep-2025	21.4	21.5	20.66	21.21	32	1,87,524	6,015
26-Sep-2025	21.27	21.27	20.2	20.38	20	1,19,245	3,104
29-Sep-2025	20.5	21.2	19.76	19.84	35	3,66,223	17,371
30-Sep-2025	19.75	19.81	18.08	18.87	95	2,21,935	8,712
01-Oct-2025	19.99	19.99	18.5	18.76	31	1,07,498	4,917

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice