Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹22.03

(2.09%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	24.38	24.38	22.15	22.2	44	2,45,256	9,604
24-Jul-2025	22.65	22.79	22	22.04	21	88,173	3,089
25-Jul-2025	22	22.55	21.35	21.41	26	69,150	2,615
28-Jul-2025	23	23	21.5	21.6	20	82,729	3,388
29-Jul-2025	21.5	22.25	20.35	21.71	35	58,006	2,017
30-Jul-2025	23.78	23.78	22.1	22.16	42	1,23,025	4,707
31-Jul-2025	21.35	22.85	19.05	20.18	74	2,10,170	8,928
01-Aug-2025	22	22.49	20.21	20.38	123	4,95,393	16,444
04-Aug-2025	20.8	21.75	20.51	20.76	32	47,758	1,330
05-Aug-2025	21.99	21.99	20.63	20.74	23	41,535	1,703
06-Aug-2025	20.85	21.7	20.5	20.57	37	89,040	3,400
07-Aug-2025	19.6	21.42	19.6	20	21	98,234	4,786
08-Aug-2025	20.98	22.45	20.37	21.68	45	84,297	3,663
11-Aug-2025	20	21.13	20	20.48	53	93,991	3,409
12-Aug-2025	20	20.88	19.13	20.78	15	14,534	532
13-Aug-2025	20.78	22.9	20.6	21.3	31	1,41,041	5,830
14-Aug-2025	23.49	23.49	20.7	21.73	62	2,38,674	8,336
18-Aug-2025	22	22.5	21.06	21.09	50	1,99,800	7,032
19-Aug-2025	21.99	21.99	20.85	21.77	8	24,443	1,146
20-Aug-2025	21.77	21.77	20.85	21.07	16	53,990	2,508
21-Aug-2025	21.85	23.4	21.5	21.58	36	1,30,597	4,465
22-Aug-2025	21.58	22.5	21.5	22.03	26	68,648	2,608

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice