Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 23.52 | 23.52 | 23.5 | 23.5 | 11 | 41,955 | 1,784 |
26-May-2025 | 23.97 | 23.97 | 23.95 | 23.97 | 18 | 1,03,160 | 4,304 |
27-May-2025 | 23.5 | 24.44 | 23.5 | 24.44 | 9 | 55,116 | 2,315 |
28-May-2025 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | 1,16,027 | 4,656 |
29-May-2025 | 25.41 | 25.41 | 25.29 | 25.41 | 10 | 21,551 | 850 |
30-May-2025 | 25.91 | 25.91 | 24.91 | 24.91 | 22 | 1,64,694 | 6,396 |
02-Jun-2025 | 24.85 | 25.4 | 24.85 | 24.85 | 7 | 1,85,014 | 7,401 |
03-Jun-2025 | 24.85 | 25.3 | 24.4 | 24.4 | 8 | 59,651 | 2,361 |
04-Jun-2025 | 24 | 24.88 | 24 | 24.88 | 11 | 2,54,120 | 10,218 |
05-Jun-2025 | 25.37 | 25.37 | 25.37 | 25.37 | 20 | 4,51,256 | 17,787 |
06-Jun-2025 | 25.87 | 25.87 | 25.87 | 25.87 | 9 | 3,04,179 | 11,758 |
09-Jun-2025 | 26.38 | 26.38 | 26.38 | 26.38 | 10 | 81,857 | 3,103 |
10-Jun-2025 | 26.9 | 26.9 | 26.9 | 26.9 | 9 | 1,98,414 | 7,376 |
11-Jun-2025 | 27.43 | 27.43 | 27.43 | 27.43 | 24 | 15,35,229 | 55,969 |
12-Jun-2025 | 27.43 | 27.97 | 26.89 | 26.89 | 30 | 15,63,440 | 56,073 |
13-Jun-2025 | 26.89 | 27.41 | 26.36 | 27.41 | 11 | 38,352 | 1,450 |
16-Jun-2025 | 27.41 | 27.41 | 26.9 | 27.41 | 7 | 27,010 | 986 |
17-Jun-2025 | 27.28 | 27.28 | 27.28 | 27.28 | 1 | 27 | 1 |
18-Jun-2025 | 26.74 | 26.74 | 26.74 | 26.74 | 2 | 1,337 | 50 |
19-Jun-2025 | 26.21 | 26.21 | 26.21 | 26.21 | 1 | 26 | 1 |
20-Jun-2025 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | 23,121 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.