Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 20.78 | 22.9 | 20.6 | 21.3 | 31 | 1,41,041 | 5,830 |
14-Aug-2025 | 23.49 | 23.49 | 20.7 | 21.73 | 62 | 2,38,674 | 8,336 |
18-Aug-2025 | 22 | 22.5 | 21.06 | 21.09 | 50 | 1,99,800 | 7,032 |
19-Aug-2025 | 21.99 | 21.99 | 20.85 | 21.77 | 8 | 24,443 | 1,146 |
20-Aug-2025 | 21.77 | 21.77 | 20.85 | 21.07 | 16 | 53,990 | 2,508 |
21-Aug-2025 | 21.85 | 23.4 | 21.5 | 21.58 | 36 | 1,30,597 | 4,465 |
22-Aug-2025 | 21.58 | 22.5 | 21.5 | 22.03 | 26 | 68,648 | 2,608 |
25-Aug-2025 | 22.25 | 22.25 | 21 | 21.29 | 20 | 40,815 | 1,707 |
26-Aug-2025 | 21.29 | 23.4 | 21 | 22.65 | 35 | 2,11,516 | 9,296 |
28-Aug-2025 | 22.65 | 23.6 | 21.5 | 22.3 | 23 | 1,31,813 | 5,857 |
29-Aug-2025 | 22.27 | 22.27 | 22.01 | 22.27 | 6 | 3,741 | 168 |
01-Sep-2025 | 20.6 | 22 | 20.1 | 20.29 | 167 | 9,70,751 | 32,360 |
02-Sep-2025 | 20.9 | 21.2 | 20.3 | 20.37 | 25 | 47,578 | 1,824 |
03-Sep-2025 | 21.6 | 22.4 | 20.52 | 21.2 | 52 | 2,46,170 | 10,725 |
04-Sep-2025 | 21.2 | 21.75 | 20.71 | 20.71 | 20 | 1,06,412 | 4,953 |
05-Sep-2025 | 20.73 | 20.73 | 20.71 | 20.72 | 7 | 30,778 | 1,486 |
08-Sep-2025 | 19.7 | 21.85 | 19.7 | 21.42 | 27 | 1,64,023 | 7,632 |
09-Sep-2025 | 21.79 | 21.79 | 20.7 | 20.84 | 9 | 14,773 | 701 |
10-Sep-2025 | 20.9 | 22.55 | 20 | 20.57 | 47 | 2,51,387 | 10,167 |
11-Sep-2025 | 20 | 21.1 | 20 | 21.1 | 8 | 68,110 | 3,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.