Ashiana Ispat

Ashiana Ispat Ltd Historical Data

NSEBSE

₹22

(3.68%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	21.44	21.95	20.5	21.41	27	74,135	2,103
23-Sep-2025	21.5	21.5	20.51	20.55	30	1,14,059	3,715
24-Sep-2025	20.56	21.36	20.16	20.33	21	44,896	1,723
25-Sep-2025	21.4	21.5	20.66	21.21	32	1,87,524	6,015
26-Sep-2025	21.27	21.27	20.2	20.38	20	1,19,245	3,104
29-Sep-2025	20.5	21.2	19.76	19.84	35	3,66,223	17,371
30-Sep-2025	19.75	19.81	18.08	18.87	95	2,21,935	8,712
01-Oct-2025	19.99	19.99	18.5	18.76	31	1,07,498	4,917
03-Oct-2025	18.76	21	18.5	20.01	44	1,78,100	8,845
06-Oct-2025	20.84	21	18.2	18.38	176	17,45,326	71,404
07-Oct-2025	19	19.96	18.25	19.68	81	5,08,305	21,346
08-Oct-2025	19.68	21.3	19.68	21	99	9,20,967	39,494
09-Oct-2025	21.95	21.95	20.01	20.21	80	1,49,379	4,102
10-Oct-2025	20.21	22	20	21.88	71	4,70,749	16,557
13-Oct-2025	21.95	22	20.95	21.36	38	2,55,305	9,953
14-Oct-2025	21.36	21.88	20.61	20.65	17	15,731	682
15-Oct-2025	20	22	19.61	20.75	32	2,04,884	7,678
16-Oct-2025	21	21	20	20.14	34	2,66,124	11,807
17-Oct-2025	20.01	21.2	20.01	20.69	23	1,38,221	6,844
20-Oct-2025	21.47	21.5	20.01	21.22	43	4,45,703	15,918
21-Oct-2025	21.59	22	21.59	22	9	1,42,045	6,500

Ashiana Ispat: Related NEWS

No Record Found

Invest wise with Expert advice