Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 43 | 45 | 43 | 44.98 | 87 | 5,40,647 | 11,750 |
04-Feb-2026 | 46 | 46 | 42.4 | 44.9 | 43 | 1,34,468 | 2,150 |
05-Feb-2026 | 49.2 | 49.2 | 46.3 | 46.31 | 13 | 15,975 | 323 |
06-Feb-2026 | 47.24 | 47.24 | 42.9 | 43.11 | 14 | 29,008 | 659 |
09-Feb-2026 | 43.61 | 46.45 | 42.9 | 45.45 | 32 | 63,196 | 1,210 |
10-Feb-2026 | 44.9 | 45.25 | 43.2 | 44.74 | 41 | 1,34,019 | 2,181 |
11-Feb-2026 | 44.74 | 46.74 | 43.62 | 46.09 | 15 | 15,157 | 341 |
12-Feb-2026 | 43 | 44.5 | 42.1 | 42.72 | 62 | 3,18,993 | 6,981 |
13-Feb-2026 | 42.55 | 43.79 | 42.45 | 42.45 | 18 | 1,38,281 | 3,170 |
16-Feb-2026 | 41.6 | 43.95 | 41.6 | 42.1 | 15 | 18,698 | 444 |
17-Feb-2026 | 40 | 44 | 40 | 44 | 36 | 1,99,201 | 3,297 |
18-Feb-2026 | 44 | 44 | 44 | 44 | 1 | 6,600 | 150 |
19-Feb-2026 | 46.4 | 46.4 | 41.61 | 41.67 | 17 | 47,098 | 501 |
20-Feb-2026 | 41.7 | 43.86 | 41.67 | 43.45 | 17 | 1,02,076 | 2,223 |
23-Feb-2026 | 43.45 | 43.45 | 43.16 | 43.16 | 5 | 30,032 | 695 |
24-Feb-2026 | 43.15 | 43.15 | 41.5 | 43.14 | 5 | 8,517 | 205 |
25-Feb-2026 | 41.2 | 41.97 | 41.05 | 41.16 | 14 | 69,455 | 1,689 |
26-Feb-2026 | 41.16 | 42.65 | 41.16 | 42.44 | 3 | 869 | 19 |
27-Feb-2026 | 41 | 42.5 | 40.01 | 42.43 | 24 | 2,01,985 | 2,853 |
02-Mar-2026 | 41 | 42.41 | 40.95 | 42.05 | 9 | 1,16,624 | 1,700 |
04-Mar-2026 | 41.21 | 41.21 | 40.05 | 41 | 13 | 51,156 | 1,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
