Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 39.76 | 39.76 | 38 | 38 | 6 | 13,303 | 346 |
09-Jun-2026 | 39.39 | 39.39 | 38 | 38.01 | 16 | 36,581 | 947 |
10-Jun-2026 | 37.51 | 39 | 37.03 | 37.03 | 4 | 2,100 | 28 |
11-Jun-2026 | 37.03 | 38.5 | 37 | 38.5 | 14 | 72,876 | 1,968 |
12-Jun-2026 | 38.88 | 39.35 | 38.88 | 39.35 | 5 | 13,645 | 350 |
15-Jun-2026 | 39.35 | 40.25 | 39 | 39.72 | 14 | 53,383 | 1,311 |
16-Jun-2026 | 39.72 | 39.96 | 38.25 | 39.96 | 5 | 6,839 | 173 |
17-Jun-2026 | 43.45 | 43.45 | 41 | 41.25 | 11 | 13,367 | 269 |
18-Jun-2026 | 41.2 | 41.2 | 39.06 | 40.96 | 20 | 79,736 | 1,965 |
19-Jun-2026 | 40.96 | 40.96 | 37.25 | 38.33 | 22 | 52,354 | 1,120 |
22-Jun-2026 | 37.36 | 39.23 | 37.36 | 37.85 | 25 | 32,296 | 490 |
23-Jun-2026 | 38.9 | 39 | 37.02 | 37.5 | 6 | 5,122 | 74 |
24-Jun-2026 | 38.97 | 39.01 | 37.63 | 38.83 | 25 | 75,584 | 1,780 |
25-Jun-2026 | 39.88 | 40 | 38.55 | 39.2 | 25 | 1,62,720 | 3,947 |
29-Jun-2026 | 39.2 | 40.98 | 39.02 | 40.98 | 9 | 44,621 | 1,120 |
30-Jun-2026 | 41.8 | 41.8 | 40 | 40 | 14 | 64,854 | 1,611 |
01-Jul-2026 | 41 | 41 | 39 | 40.24 | 5 | 6,156 | 156 |
02-Jul-2026 | 40 | 40 | 37.11 | 37.9 | 18 | 77,243 | 2,034 |
03-Jul-2026 | 39 | 39 | 37 | 38.72 | 20 | 12,155 | 260 |
06-Jul-2026 | 39.4 | 39.4 | 39.1 | 39.1 | 3 | 2,352 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
