Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 52.74 | 52.74 | 49.25 | 52 | 5 | 24,938 | 503 |
06-Oct-2026 | 48.95 | 52 | 48.5 | 52 | 21 | 49,997 | 757 |
07-Oct-2026 | 48.95 | 52.79 | 48.3 | 52.39 | 20 | 47,411 | 738 |
08-Oct-2026 | 52 | 53.3 | 48.9 | 51.89 | 33 | 3,51,347 | 4,160 |
09-Oct-2026 | 51.87 | 51.98 | 48.95 | 51.98 | 11 | 75,084 | 1,442 |
12-Oct-2026 | 52.9 | 52.9 | 49.05 | 49.58 | 26 | 2,10,161 | 2,967 |
13-Oct-2026 | 49.12 | 51.5 | 48.5 | 49.25 | 25 | 1,73,791 | 3,334 |
14-Oct-2026 | 49.36 | 51.69 | 49.25 | 50.98 | 19 | 1,43,268 | 2,709 |
15-Oct-2026 | 52.87 | 52.87 | 48.25 | 52.43 | 42 | 2,64,616 | 3,292 |
16-Oct-2026 | 52.43 | 52.43 | 48.05 | 50.51 | 51 | 2,08,889 | 3,340 |
19-Oct-2026 | 50.24 | 50.5 | 50.24 | 50.5 | 9 | 71,427 | 1,417 |
21-Oct-2026 | 50.5 | 51.9 | 48.01 | 51.9 | 24 | 45,900 | 868 |
22-Oct-2026 | 51.49 | 51.49 | 51.4 | 51.4 | 2 | 3,089 | 60 |
23-Oct-2026 | 48.35 | 52.65 | 48 | 50.94 | 30 | 2,65,229 | 3,701 |
26-Oct-2026 | 50.92 | 50.92 | 47.1 | 49.5 | 43 | 2,53,411 | 3,111 |
27-Oct-2026 | 48.2 | 48.99 | 47.04 | 48.36 | 36 | 80,584 | 922 |
28-Oct-2026 | 47.25 | 50 | 47.25 | 48.05 | 6 | 10,396 | 218 |
29-Oct-2026 | 49 | 50 | 47.5 | 49.59 | 9 | 18,088 | 366 |
30-Oct-2026 | 51 | 51 | 48 | 50.38 | 18 | 2,68,969 | 5,205 |
02-Nov-2026 | 49 | 49.15 | 48 | 48.24 | 17 | 37,220 | 669 |
03-Nov-2026 | 48.24 | 49.9 | 47.15 | 49.8 | 12 | 26,632 | 527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
