Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 45.24 | 45.24 | 43.6 | 43.75 | 43 | 62,870 | 1,051 |
02-Dec-2025 | 43.75 | 43.98 | 43.05 | 43.65 | 18 | 46,648 | 1,053 |
03-Dec-2025 | 43.65 | 43.99 | 43.05 | 43.09 | 17 | 9,160 | 211 |
04-Dec-2025 | 43.09 | 44.5 | 43 | 44.5 | 16 | 50,027 | 1,037 |
05-Dec-2025 | 44 | 45 | 43.5 | 44.95 | 13 | 3,18,756 | 7,226 |
08-Dec-2025 | 44.96 | 45.77 | 44.54 | 45.55 | 19 | 1,29,774 | 2,792 |
09-Dec-2025 | 45.33 | 46.44 | 45 | 45 | 9 | 29,019 | 643 |
10-Dec-2025 | 44.51 | 45.4 | 44.5 | 44.54 | 9 | 51,486 | 1,156 |
11-Dec-2025 | 43.7 | 44 | 43.5 | 43.55 | 21 | 98,883 | 1,810 |
12-Dec-2025 | 43.55 | 45.8 | 43.55 | 44.52 | 12 | 1,62,501 | 3,686 |
15-Dec-2025 | 43.63 | 44.98 | 43.63 | 44.51 | 8 | 24,577 | 542 |
16-Dec-2025 | 44.38 | 45.97 | 43.52 | 44.99 | 43 | 1,12,947 | 1,676 |
17-Dec-2025 | 45.5 | 45.95 | 44 | 44.86 | 45 | 1,11,283 | 1,851 |
18-Dec-2025 | 45.8 | 45.8 | 43.52 | 44.3 | 16 | 66,026 | 1,363 |
19-Dec-2025 | 43.56 | 46.98 | 43.56 | 46.29 | 40 | 79,984 | 1,559 |
22-Dec-2025 | 48.7 | 48.7 | 43 | 47.36 | 57 | 3,24,826 | 3,443 |
23-Dec-2025 | 45.07 | 47.25 | 45.07 | 46.99 | 3 | 139 | 2 |
24-Dec-2025 | 45 | 46.75 | 44.02 | 45.01 | 15 | 77,553 | 1,426 |
26-Dec-2025 | 45.46 | 46 | 45 | 45.97 | 17 | 59,560 | 1,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
