Ashnoor Textile Mills Share Price History

Ashnoor Textile Mills

CMP as on09-Apr-21 11:59

₹ 14.50
-0.01 -0.07%

Open

₹ 15.23

Turnover (lac)

Prev. Close

₹ 14.51

Day's Vol (shares)

₹ 1,025

Day's Range

₹ 14.50
₹ 15.23

Ashnoor Textile Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
09-Apr-2021 15.20 15.20 14.50 14.50 4 0.02 1,025 0.73 -0.70
08-Apr-2021 13.90 14.50 13.70 14.50 6 0.01 574 0.86 0.63
07-Apr-2021 13.60 15 13.60 14.30 5 0.01 676 1.41 0.74
06-Apr-2021 14.20 14.30 14.20 14.30 3 0.01 1,000 0.10 0.10
01-Apr-2021 15.30 15.30 14.30 14.70 9 0.01 381 1.03 -0.60
30-Mar-2021 14.50 15.90 14.50 14.60 4 0.01 444 1.37 0.11
26-Mar-2021 15.30 15.30 15.30 15.30 5 0.02 1,273 0.05 -0
25-Mar-2021 14.60 16.10 14.60 16.10 4 0 107 1.47 1.47
24-Mar-2021 14 15.40 14 15.30 3 0.01 520 1.35 1.34
22-Mar-2021 14.60 14.60 14.60 14.60 1 0 140 0 0
19-Mar-2021 15.40 15.40 15.20 15.20 9 0.02 1,602 0.19 -0.20
18-Mar-2021 16 16 16 16 1 0 1 0 0
17-Mar-2021 16.50 16.50 15.40 15.40 2 0 50 1.18 -1.20
16-Mar-2021 16.90 16.90 16.10 16.10 11 0.04 2,326 0.84 -0.80
15-Mar-2021 16.90 16.90 16.90 16.90 2 0 2 0 0
12-Mar-2021 16 16.60 15.80 16.50 11 0.04 2,746 0.78 0.49
Open ZERO Brokerage Demat Account