Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 37.02 | 43.4 | 37.02 | 41.69 | 13 | 1,097 | 26 |
28-Apr-2026 | 39.5 | 41.65 | 39 | 40.11 | 14 | 25,333 | 401 |
29-Apr-2026 | 41.69 | 41.8 | 39 | 40.98 | 27 | 2,16,775 | 3,762 |
30-Apr-2026 | 39.21 | 40.94 | 39.21 | 39.58 | 24 | 1,31,229 | 1,876 |
04-May-2026 | 39.05 | 40.8 | 39.05 | 40.6 | 9 | 17,661 | 447 |
05-May-2026 | 40.6 | 40.7 | 39.2 | 40.7 | 5 | 9,705 | 230 |
06-May-2026 | 40.02 | 42.59 | 40.02 | 41.6 | 5 | 6,394 | 94 |
07-May-2026 | 42.6 | 42.6 | 39.52 | 39.94 | 17 | 39,237 | 636 |
08-May-2026 | 41.88 | 41.88 | 39.08 | 39.37 | 20 | 83,047 | 2,106 |
11-May-2026 | 37 | 40.5 | 37 | 40.5 | 15 | 46,880 | 707 |
12-May-2026 | 40.45 | 41.38 | 39.26 | 41.38 | 5 | 2,183 | 54 |
13-May-2026 | 38.95 | 40.95 | 37.25 | 40.62 | 42 | 1,34,714 | 2,580 |
14-May-2026 | 41 | 41.24 | 38.41 | 38.52 | 7 | 10,725 | 237 |
15-May-2026 | 38.55 | 39.69 | 38.55 | 39.69 | 7 | 12,560 | 320 |
18-May-2026 | 37.35 | 38.75 | 37.02 | 37.73 | 30 | 74,988 | 1,257 |
19-May-2026 | 37.7 | 42 | 37.7 | 41.32 | 22 | 1,42,612 | 3,494 |
20-May-2026 | 41.48 | 41.48 | 39 | 39.01 | 6 | 6,128 | 156 |
21-May-2026 | 39.5 | 42 | 39.5 | 40.04 | 30 | 1,77,500 | 4,160 |
22-May-2026 | 41.5 | 41.5 | 40 | 40 | 21 | 41,815 | 1,007 |
25-May-2026 | 38.46 | 40.5 | 38.46 | 38.66 | 8 | 13,375 | 265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
