Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 37.7 | 38.7 | 34.5 | 35.2 | 45 | 3,08,877 | 8,348 |
01-Apr-2026 | 34.8 | 38.6 | 34.8 | 37.89 | 23 | 25,460 | 686 |
02-Apr-2026 | 38.2 | 38.2 | 37 | 37.05 | 9 | 37,811 | 1,000 |
06-Apr-2026 | 38.38 | 38.4 | 36.12 | 38.25 | 12 | 14,091 | 363 |
07-Apr-2026 | 36.95 | 38 | 36.95 | 37.93 | 8 | 13,572 | 358 |
08-Apr-2026 | 38.97 | 41.86 | 38.01 | 39.1 | 24 | 73,925 | 1,865 |
09-Apr-2026 | 45.43 | 45.43 | 39.01 | 40.8 | 11 | 45,232 | 1,005 |
10-Apr-2026 | 39 | 40.95 | 38.56 | 40.95 | 13 | 62,671 | 1,020 |
13-Apr-2026 | 41.05 | 41.05 | 40.85 | 40.85 | 9 | 24,590 | 601 |
15-Apr-2026 | 40.65 | 40.65 | 39.5 | 40 | 16 | 58,614 | 1,474 |
16-Apr-2026 | 39.8 | 41.45 | 39.8 | 41.45 | 4 | 96,133 | 1,216 |
17-Apr-2026 | 41.45 | 41.45 | 39.6 | 41.45 | 17 | 49,818 | 925 |
20-Apr-2026 | 41.45 | 42.51 | 39 | 41.38 | 54 | 2,22,316 | 2,790 |
21-Apr-2026 | 41.38 | 41.38 | 40.95 | 40.99 | 4 | 11,512 | 281 |
22-Apr-2026 | 40.75 | 42.87 | 40.75 | 41.3 | 7 | 7,746 | 186 |
23-Apr-2026 | 41.29 | 41.29 | 41.29 | 41.29 | 2 | 13,254 | 321 |
24-Apr-2026 | 41.49 | 41.49 | 39.05 | 40 | 7 | 3,187 | 73 |
27-Apr-2026 | 37.02 | 43.4 | 37.02 | 41.69 | 13 | 1,097 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
