Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 47.5 | 47.5 | 45.55 | 47.28 | 64 | 3,51,224 | 5,096 |
16-Oct-2025 | 44.3 | 48.65 | 44.3 | 47.61 | 43 | 1,28,808 | 1,700 |
17-Oct-2025 | 48.75 | 48.75 | 45.27 | 46.63 | 53 | 4,44,244 | 7,337 |
20-Oct-2025 | 53 | 53.4 | 46.1 | 48.15 | 53 | 1,77,765 | 2,727 |
21-Oct-2025 | 49.11 | 49.11 | 46.55 | 47.04 | 13 | 14,954 | 282 |
23-Oct-2025 | 48 | 49.9 | 46 | 47.55 | 53 | 3,43,946 | 4,582 |
24-Oct-2025 | 48.9 | 48.9 | 46.45 | 47.06 | 28 | 61,379 | 684 |
27-Oct-2025 | 47.06 | 48.38 | 46.3 | 46.63 | 28 | 78,112 | 1,561 |
28-Oct-2025 | 44 | 48.8 | 44 | 47.19 | 30 | 34,188 | 455 |
29-Oct-2025 | 45.7 | 47.88 | 45.7 | 47.52 | 36 | 1,39,632 | 1,757 |
30-Oct-2025 | 46.06 | 48.4 | 46.06 | 46.75 | 22 | 70,431 | 1,128 |
31-Oct-2025 | 46.75 | 48.47 | 46.75 | 47.87 | 19 | 1,80,344 | 3,450 |
03-Nov-2025 | 47 | 48.45 | 47 | 48.4 | 18 | 25,230 | 475 |
04-Nov-2025 | 47.9 | 48.36 | 46.11 | 46.61 | 17 | 74,302 | 1,440 |
06-Nov-2025 | 48.5 | 49.4 | 46.55 | 47.71 | 60 | 1,86,222 | 2,019 |
07-Nov-2025 | 48.45 | 48.45 | 47.62 | 47.72 | 22 | 58,995 | 892 |
10-Nov-2025 | 49 | 49 | 47 | 47 | 21 | 1,70,274 | 2,066 |
11-Nov-2025 | 47 | 48.15 | 47 | 47.99 | 15 | 16,831 | 288 |
12-Nov-2025 | 47.35 | 48.35 | 47 | 47.73 | 31 | 56,177 | 1,023 |
13-Nov-2025 | 46 | 46.94 | 45.5 | 46.43 | 72 | 3,76,984 | 6,090 |
14-Nov-2025 | 47.84 | 47.84 | 45.75 | 46.06 | 29 | 1,35,254 | 2,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.