Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 48.45 | 49.3 | 47.61 | 48.99 | 41 | 7,21,865 | 14,684 |
08-Sep-2026 | 49 | 49.5 | 48 | 49.5 | 18 | 2,11,185 | 4,297 |
09-Sep-2026 | 49.25 | 49.4 | 47 | 48.65 | 34 | 2,45,561 | 4,969 |
10-Sep-2026 | 48.25 | 49.6 | 48.25 | 48.66 | 11 | 49,178 | 1,013 |
11-Sep-2026 | 47.11 | 49.4 | 45 | 49.02 | 58 | 4,10,686 | 7,498 |
15-Sep-2026 | 48 | 50.68 | 48 | 49.86 | 69 | 9,93,890 | 19,214 |
16-Sep-2026 | 49.86 | 50.5 | 49.86 | 50.32 | 51 | 8,11,479 | 16,021 |
17-Sep-2026 | 50 | 50.45 | 47.22 | 50.25 | 32 | 3,90,090 | 7,779 |
18-Sep-2026 | 51.99 | 51.99 | 50 | 50.06 | 17 | 50,503 | 999 |
21-Sep-2026 | 50.65 | 50.65 | 50 | 50.04 | 19 | 61,213 | 1,224 |
22-Sep-2026 | 50 | 51.25 | 50 | 51.25 | 10 | 1,26,038 | 2,100 |
23-Sep-2026 | 51 | 51.89 | 51 | 51.26 | 30 | 2,23,870 | 4,368 |
24-Sep-2026 | 48.2 | 52.49 | 48.2 | 50 | 44 | 8,46,676 | 16,694 |
25-Sep-2026 | 50.01 | 51.39 | 50 | 50.73 | 18 | 85,375 | 1,697 |
28-Sep-2026 | 50.7 | 50.73 | 49.25 | 49.26 | 8 | 6,69,514 | 13,219 |
29-Sep-2026 | 50.6 | 50.7 | 49.25 | 50.35 | 10 | 17,097 | 342 |
30-Sep-2026 | 51.7 | 54 | 51.5 | 51.74 | 70 | 5,60,982 | 8,963 |
01-Oct-2026 | 53.5 | 53.5 | 51.05 | 51.06 | 40 | 3,20,762 | 6,160 |
05-Oct-2026 | 52.74 | 52.74 | 49.25 | 52 | 5 | 24,938 | 503 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
