Ashnoor Textile Mills Historical Data
Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
15-Jan-2021 | 13.50 | 14.80 | 13.50 | 13.90 | 3 | 0.01 | 540 | 1.33 | 0.41 |
14-Jan-2021 | 14.30 | 14.30 | 14.10 | 14.10 | 2 | 0 | 250 | 0.16 | -0.20 |
13-Jan-2021 | 15.20 | 15.20 | 13.80 | 14 | 15 | 0.02 | 1,101 | 1.41 | -1.10 |
12-Jan-2021 | 13.40 | 14.40 | 13.40 | 14.40 | 13 | 0.03 | 2,212 | 1.07 | 1.07 |
11-Jan-2021 | 13.50 | 14.80 | 13.50 | 13.80 | 15 | 0.01 | 918 | 1.31 | 0.26 |
08-Jan-2021 | 14 | 14.50 | 14 | 14.10 | 10 | 0.02 | 1,059 | 0.50 | 0.11 |
07-Jan-2021 | 14.60 | 15 | 13.80 | 14.10 | 14 | 0.03 | 2,211 | 1.19 | -0.50 |
06-Jan-2021 | 13.90 | 15.30 | 13.90 | 14.50 | 16 | 0.01 | 768 | 1.38 | 0.58 |
05-Jan-2021 | 14.60 | 14.90 | 14.20 | 14.70 | 14 | 0.03 | 1,767 | 0.70 | 0.03 |
04-Jan-2021 | 14 | 15.40 | 14 | 14.20 | 16 | 0.04 | 2,971 | 1.42 | 0.18 |
01-Jan-2021 | 14.20 | 15 | 14.20 | 14.70 | 11 | 0.01 | 747 | 0.81 | 0.52 |
31-Dec-2020 | 14.90 | 14.90 | 14.20 | 14.90 | 5 | 0.01 | 817 | 0.72 | 0 |
30-Dec-2020 | 14.70 | 14.70 | 14.20 | 14.20 | 4 | 0 | 225 | 0.50 | -0.50 |
29-Dec-2020 | 13.30 | 14.70 | 13.30 | 14.70 | 8 | 0.02 | 1,305 | 1.39 | 1.38 |
28-Dec-2020 | 14.80 | 14.90 | 13.90 | 14 | 7 | 0 | 290 | 0.94 | -0.80 |
24-Dec-2020 | 14.90 | 14.90 | 14.20 | 14.30 | 14 | 0.03 | 2,016 | 0.71 | -0.60 |
23-Dec-2020 | 14.20 | 14.20 | 14.20 | 14.20 | 2 | 0 | 100 | 0.01 | -0 |
22-Dec-2020 | 14.10 | 15.60 | 14.10 | 14.10 | 8 | 0.01 | 739 | 1.43 | 0.02 |
21-Dec-2020 | 14.10 | 14.90 | 14.10 | 14.90 | 11 | 0.02 | 1,721 | 0.71 | 0.71 |
18-Dec-2020 | 15.70 | 15.70 | 14.80 | 14.80 | 5 | 0.01 | 547 | 0.82 | -0.80 |
17-Dec-2020 | 14.30 | 15.70 | 14.30 | 15.60 | 12 | 0.03 | 2,212 | 1.41 | 1.30 |
16-Dec-2020 | 15.50 | 15.50 | 14.50 | 15 | 10 | 0.02 | 1,264 | 0.99 | -0.50 |