Ashnoor Textile

Ashnoor Textile Mills Ltd Historical Data

NSEBSE

₹53.8

(-0.57%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	52.55	52.65	50.3	52.36	56	1,86,586	2,482
05-Jun-2025	53.45	53.65	52.02	53.08	60	3,07,609	5,147
06-Jun-2025	51.3	53.1	51.3	52.83	37	1,35,253	1,863
09-Jun-2025	53	53	51.65	52.34	45	1,99,155	2,384
10-Jun-2025	51.51	54.7	51.51	53.69	61	4,26,010	7,213
11-Jun-2025	53.62	57	53.02	53.71	94	5,37,001	8,223
12-Jun-2025	53.71	54.25	52.65	53.84	22	37,469	617
13-Jun-2025	54	54	52.1	52.84	42	2,16,202	3,900
16-Jun-2025	53	54.9	50	51.68	38	1,73,169	2,571
17-Jun-2025	50.31	54.5	50	52.85	58	2,70,298	4,067
18-Jun-2025	53	53	50.52	50.67	60	1,95,029	1,998
19-Jun-2025	50.6	51.95	50	51.95	17	60,350	1,120
20-Jun-2025	53.45	53.45	47.15	49.88	105	5,27,817	6,429
23-Jun-2025	48.63	52.65	48.63	49.55	30	40,462	505
24-Jun-2025	49.55	51.01	48.55	49.84	26	66,764	1,110
25-Jun-2025	48.85	53.63	48.85	52.94	88	11,09,607	13,977
26-Jun-2025	54.06	57	51.9	55.75	110	9,33,133	12,532
27-Jun-2025	55.9	56	52.35	54.02	82	5,07,697	7,124
30-Jun-2025	52.66	55.49	52.66	55	51	2,00,891	3,429
01-Jul-2025	54.5	55.65	53	54.25	37	1,01,919	1,705
02-Jul-2025	54.3	54.3	53	53.07	27	2,04,804	3,781
03-Jul-2025	55.05	55.05	52.2	54.11	23	52,173	763
04-Jul-2025	52.15	54	52.15	53.8	28	51,592	805

Ashnoor Textile: Related NEWS

No Record Found

Invest wise with Expert advice