Ashnoor Textile Mills Share Price History

Ashnoor Textile Mills

CMP as on15-Jan-21 14:57

₹ 13.86
-0.23 -1.63%

Open

₹ 13.45

Turnover (lac)

Prev. Close

₹ 14.09

Day's Vol (shares)

₹ 540

Day's Range

₹ 13.45
₹ 14.78

Ashnoor Textile Mills Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jan-2021 13.50 14.80 13.50 13.90 3 0.01 540 1.33 0.41
14-Jan-2021 14.30 14.30 14.10 14.10 2 0 250 0.16 -0.20
13-Jan-2021 15.20 15.20 13.80 14 15 0.02 1,101 1.41 -1.10
12-Jan-2021 13.40 14.40 13.40 14.40 13 0.03 2,212 1.07 1.07
11-Jan-2021 13.50 14.80 13.50 13.80 15 0.01 918 1.31 0.26
08-Jan-2021 14 14.50 14 14.10 10 0.02 1,059 0.50 0.11
07-Jan-2021 14.60 15 13.80 14.10 14 0.03 2,211 1.19 -0.50
06-Jan-2021 13.90 15.30 13.90 14.50 16 0.01 768 1.38 0.58
05-Jan-2021 14.60 14.90 14.20 14.70 14 0.03 1,767 0.70 0.03
04-Jan-2021 14 15.40 14 14.20 16 0.04 2,971 1.42 0.18
01-Jan-2021 14.20 15 14.20 14.70 11 0.01 747 0.81 0.52
31-Dec-2020 14.90 14.90 14.20 14.90 5 0.01 817 0.72 0
30-Dec-2020 14.70 14.70 14.20 14.20 4 0 225 0.50 -0.50
29-Dec-2020 13.30 14.70 13.30 14.70 8 0.02 1,305 1.39 1.38
28-Dec-2020 14.80 14.90 13.90 14 7 0 290 0.94 -0.80
24-Dec-2020 14.90 14.90 14.20 14.30 14 0.03 2,016 0.71 -0.60
23-Dec-2020 14.20 14.20 14.20 14.20 2 0 100 0.01 -0
22-Dec-2020 14.10 15.60 14.10 14.10 8 0.01 739 1.43 0.02
21-Dec-2020 14.10 14.90 14.10 14.90 11 0.02 1,721 0.71 0.71
18-Dec-2020 15.70 15.70 14.80 14.80 5 0.01 547 0.82 -0.80
17-Dec-2020 14.30 15.70 14.30 15.60 12 0.03 2,212 1.41 1.30
16-Dec-2020 15.50 15.50 14.50 15 10 0.02 1,264 0.99 -0.50