Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 43.1 | 43.95 | 42.3 | 43.72 | 55 | 2,42,592 | 4,439 |
19-Aug-2025 | 46.69 | 46.69 | 42.51 | 43.79 | 38 | 1,34,704 | 2,521 |
20-Aug-2025 | 44.7 | 44.95 | 42.15 | 44.03 | 84 | 3,51,644 | 5,503 |
21-Aug-2025 | 43.5 | 46.5 | 42.7 | 46.47 | 58 | 2,66,588 | 4,657 |
22-Aug-2025 | 45 | 47.4 | 44.88 | 46.27 | 47 | 3,24,335 | 5,266 |
25-Aug-2025 | 48.45 | 48.45 | 46 | 46.01 | 46 | 1,76,765 | 2,417 |
26-Aug-2025 | 45.8 | 45.8 | 43.81 | 44.24 | 204 | 1,94,133 | 2,489 |
28-Aug-2025 | 44.33 | 45 | 42.72 | 44.96 | 43 | 1,82,207 | 2,536 |
29-Aug-2025 | 44.01 | 44.1 | 42.6 | 43.19 | 52 | 2,28,309 | 3,891 |
01-Sep-2025 | 44.8 | 44.8 | 42.26 | 43.49 | 47 | 2,42,259 | 5,264 |
02-Sep-2025 | 43.98 | 48.99 | 43.98 | 44.92 | 45 | 6,20,522 | 10,354 |
03-Sep-2025 | 45 | 46.4 | 44.5 | 45.81 | 23 | 51,325 | 844 |
04-Sep-2025 | 44.88 | 47 | 43.8 | 46.14 | 99 | 4,42,576 | 5,080 |
05-Sep-2025 | 44.65 | 47.49 | 44.46 | 46.75 | 22 | 27,838 | 588 |
08-Sep-2025 | 47.14 | 47.14 | 45 | 46 | 26 | 44,081 | 749 |
09-Sep-2025 | 46.9 | 48.5 | 44.25 | 44.88 | 76 | 3,03,040 | 5,067 |
10-Sep-2025 | 44.1 | 47.94 | 44.1 | 46.77 | 72 | 2,40,308 | 2,418 |
11-Sep-2025 | 46.7 | 47.9 | 45.25 | 47.63 | 48 | 3,00,384 | 4,151 |
12-Sep-2025 | 47.9 | 47.9 | 45.32 | 47.29 | 54 | 1,89,246 | 2,420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.