Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 41.2 | 41.97 | 41.05 | 41.16 | 14 | 69,455 | 1,689 |
26-Feb-2026 | 41.16 | 42.65 | 41.16 | 42.44 | 3 | 869 | 19 |
27-Feb-2026 | 41 | 42.5 | 40.01 | 42.43 | 24 | 2,01,985 | 2,853 |
02-Mar-2026 | 41 | 42.41 | 40.95 | 42.05 | 9 | 1,16,624 | 1,700 |
04-Mar-2026 | 41.21 | 41.21 | 40.05 | 41 | 13 | 51,156 | 1,262 |
05-Mar-2026 | 41 | 41.5 | 40.05 | 41.3 | 11 | 1,60,905 | 2,109 |
06-Mar-2026 | 40.54 | 42.95 | 40.54 | 42.5 | 5 | 4,415 | 103 |
09-Mar-2026 | 41 | 41 | 38 | 40.1 | 29 | 64,967 | 1,526 |
10-Mar-2026 | 38.55 | 41.91 | 38.55 | 41.12 | 13 | 74,551 | 1,818 |
11-Mar-2026 | 39 | 41.8 | 39 | 41.8 | 4 | 526 | 6 |
12-Mar-2026 | 40.25 | 41.65 | 39.25 | 41.14 | 17 | 2,35,037 | 5,845 |
13-Mar-2026 | 40 | 40 | 38.9 | 39.9 | 26 | 1,19,205 | 2,790 |
16-Mar-2026 | 38.8 | 40.4 | 37 | 39.7 | 34 | 3,58,904 | 7,937 |
17-Mar-2026 | 40.45 | 40.45 | 38.55 | 38.6 | 19 | 72,840 | 1,579 |
18-Mar-2026 | 39.5 | 40.5 | 38.05 | 40.36 | 19 | 2,82,833 | 6,678 |
19-Mar-2026 | 40.95 | 40.98 | 39 | 40.85 | 17 | 1,21,447 | 2,468 |
20-Mar-2026 | 39.1 | 40.85 | 39.1 | 40.84 | 8 | 1,12,887 | 2,801 |
23-Mar-2026 | 39.5 | 41.45 | 39.5 | 40 | 12 | 4,25,294 | 10,700 |
24-Mar-2026 | 39.51 | 41.24 | 38.9 | 39.21 | 18 | 2,91,203 | 7,348 |
25-Mar-2026 | 38.5 | 39.99 | 38.12 | 38.5 | 25 | 2,22,011 | 5,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
