Ashoka Buildcon Share Price History

Ashoka Buildcon

CMP as on 22-Jan-21 15:55

₹ 92.50
-1.05 -1.12%

Open

₹ 93.70

Turnover (lac)

₹ 773

Prev. Close

₹ 93.55

Day's Vol (shares)

₹ 8,35,693

Day's Range (₹)

₹ 92.10
₹ 95.65

CMP as on22-Jan-21 15:45

₹ 92.50
-1.1 -1.18%

Open

₹ 93.05

Turnover (lac)

₹ 76

Prev. Close

₹ 93.60

Day's Vol (shares)

₹ 1,62,302

Day's Range

₹ 92.10
₹ 95.60

Ashoka Buildcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jan-2021 93.70 95.70 92.10 92.50 7,968 78.60 321,357 3.55 -1.20
21-Jan-2021 94 96.50 92.60 93.60 13,368 168 364,190 3.90 -0.50
20-Jan-2021 92.10 95 92 93.70 7,459 55.30 221,074 3.05 1.55
19-Jan-2021 91.20 94.90 91.20 92.10 5,482 72.80 308,848 3.70 0.90
18-Jan-2021 94 94 90.50 91.20 6,248 64.60 309,181 3.50 -2.80
15-Jan-2021 94.50 95.80 93.10 93.90 8,195 68.60 236,495 2.65 -0.70
14-Jan-2021 94.70 95.50 93 95 4,810 72.40 297,150 2.45 0.30
13-Jan-2021 95.90 96.50 93.20 94.20 10,743 131 464,100 3.30 -1.70
12-Jan-2021 96.90 97.70 94.80 95.80 14,733 100 535,706 2.90 -1.20
11-Jan-2021 95.80 97.90 94.10 96.50 9,975 173 883,887 3.85 0.70
08-Jan-2021 96 96.40 94.40 94.90 10,985 115 680,232 1.95 -1.20
07-Jan-2021 94.50 96.50 93.50 95.30 14,400 224 823,881 3 0.75
06-Jan-2021 94 95.10 92.10 93.70 6,458 120 513,254 3.05 -0.30
05-Jan-2021 92 93.90 91.10 93.40 8,641 130 554,974 2.75 1.35
04-Jan-2021 94.20 94.50 92.10 92.90 6,289 84.30 307,360 2.45 -1.30
01-Jan-2021 92.50 94 92.20 93.50 6,389 120 561,319 1.85 0.95
31-Dec-2020 89.90 93 89 92.70 11,538 162 537,996 4 2.75
30-Dec-2020 91 91 88.60 90.20 4,973 55.10 234,714 2.40 -0.80
29-Dec-2020 92.30 93.20 90.10 90.90 7,818 71.40 352,090 3.05 -1.50
28-Dec-2020 94.10 94.80 89.40 92.30 9,080 113 464,540 5.45 -1.80
24-Dec-2020 95.50 97 92 93 13,449 220 888,143 5 -2.50
23-Dec-2020 84.80 95.50 83.40 94.30 15,047 338 1,956,532 12.20 9.45
22-Dec-2020 80 85 76.60 84.60 14,920 180 675,784 8.40 4.55