Ashoka Buildcon Share Price History

Ashoka Buildcon

CMP as on 29-Jul-21 15:59

₹ 105.80
4.90 4.86%

Open

₹ 101.60

Turnover (lac)

₹ 1,813

Prev. Close

₹ 100.90

Day's Vol (shares)

₹ 17,13,927

Day's Range (₹)

₹ 101.55
₹ 106.50

CMP as on29-Jul-21 15:29

₹ 106.20
5.3 5.25%

Open

₹ 102.00

Turnover (lac)

₹ 58

Prev. Close

₹ 100.90

Day's Vol (shares)

₹ 1,27,462

Day's Range

₹ 101.45
₹ 106.30

Ashoka Buildcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
29-Jul-2021 102 107 102 106 11,993 179 646,333 4.95 4.20
28-Jul-2021 101 102 99.10 101 8,655 97.50 340,453 2.65 -0.50
27-Jul-2021 103 105 101 101 9,623 124 543,854 3.90 -1.60
26-Jul-2021 104 104 102 103 7,478 102 408,861 2.25 -1.80
23-Jul-2021 107 107 104 104 6,647 97.50 374,870 2.80 -2.50
22-Jul-2021 106 107 105 106 7,079 136 601,730 1.75 0.20
20-Jul-2021 109 110 101 105 14,474 242 790,113 8.55 -4.40
19-Jul-2021 108 110 107 108 18,776 206 805,209 2.50 0.40
16-Jul-2021 109 112 107 108 16,121 281 861,876 4.85 -1.10
15-Jul-2021 111 112 107 108 14,680 223 862,619 4.85 -2.90
14-Jul-2021 112 113 109 110 13,913 242 855,735 4.05 -2.20
13-Jul-2021 115 117 111 112 29,858 506 1,489,283 5.80 -2.80
12-Jul-2021 116 117 111 112 15,515 295 1,073,274 5.40 -3.90
09-Jul-2021 111 116 110 115 24,302 518 1,097,126 6.30 3.45
08-Jul-2021 110 113 109 111 10,235 184 464,641 3.55 0.80
07-Jul-2021 111 112 109 110 9,728 153 516,179 2.40 -1.20
06-Jul-2021 116 117 110 112 17,517 345 1,102,953 6.50 -3.90
05-Jul-2021 113 118 112 115 29,868 699 1,745,112 5.65 2.70
02-Jul-2021 109 113 109 112 15,050 352 1,148,019 3.65 2.75
01-Jul-2021 112 113 109 109 14,574 302 919,201 3.75 -2.30
30-Jun-2021 109 113 108 111 29,909 599 1,380,804 4.95 1.30
29-Jun-2021 106 110 106 109 17,978 376 1,268,464 3.75 2.95
Open ZERO Brokerage Demat Account