ASHOKA Historical Share Price Data

Ashoka Buildcon

CMP as on 12-Aug-22 15:59

77.15

1.00 1.31%

Open

₹ 76.15

Turnover (lac)

₹ 699

Prev. Close

₹ 76.15

Day's Vol (shares)

₹ 9,05,749

Day's Range (₹)

₹ 76.00

₹ 78.40

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
12-Aug-2022	76.20	78.40	76	77.20	6,307	70.10	324,298	2.40	1
11-Aug-2022	78	78.60	75.80	76.20	6,200	65	428,965	2.75	-1.80
10-Aug-2022	75.50	77.60	75.50	76.70	8,994	90.30	563,026	2.15	1.25
08-Aug-2022	74.60	76.70	74.40	75	11,821	123	830,074	2.30	0.40
05-Aug-2022	75.60	75.80	73.70	74.30	6,018	49	361,479	2.05	-1.30
04-Aug-2022	76	77.50	74.20	74.90	8,189	78.30	598,693	3.30	-1.20
03-Aug-2022	77.20	77.50	74.90	75.30	7,329	61.80	430,461	2.60	-1.90
02-Aug-2022	75.40	79.20	74.80	77.20	12,254	133	877,295	4.35	1.75
01-Aug-2022	75.60	75.80	74.70	75.30	8,109	42.60	366,625	1.10	-0.30
29-Jul-2022	74.70	75.80	74.60	75	3,988	36.50	278,510	1.20	0.30
28-Jul-2022	74.40	74.90	73.90	74.40	4,094	18.90	146,353	1	0
27-Jul-2022	74	74.50	72.50	73.80	2,765	19.40	144,902	1.95	-0.20
26-Jul-2022	74.60	74.90	72	73	4,142	39.90	253,672	2.85	-1.60
25-Jul-2022	75.50	75.70	74.20	74.60	3,812	30.90	228,055	1.55	-1
22-Jul-2022	75.80	76.10	75.20	75.70	3,825	26.60	227,824	0.90	-0.10
21-Jul-2022	76.70	76.90	75	75.30	7,712	54.30	423,023	1.90	-1.40
20-Jul-2022	76.70	77.40	76.40	76.70	3,822	37.60	283,917	0.95	-0
19-Jul-2022	74.80	76.90	74.80	75.90	3,401	31.20	207,204	2.05	1.10
18-Jul-2022	75	75.70	74.70	75.30	10,436	45.30	320,265	1	0.30
15-Jul-2022	75.10	75.10	73.50	74.40	2,508	15.50	91,965	1.60	-0.70