Home > Share Market > Stocks > Ashoka Buildcon > ASHOKA Share Price History

ASHOKA Historical Share Price Data

Ashoka Buildcon

CMP as on 12-Aug-22 15:59

77.15

Open

₹ 76.15

Turnover (lac)

₹ 699

Prev. Close

₹ 76.15

Day's Vol (shares)

₹ 9,05,749

Day's Range (₹)

₹ 76.00
₹ 78.40

Ashoka Buildcon Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 76.20 78.40 76 77.20 6,307 70.10 324,298 2.40 1
11-Aug-2022 78 78.60 75.80 76.20 6,200 65 428,965 2.75 -1.80
10-Aug-2022 75.50 77.60 75.50 76.70 8,994 90.30 563,026 2.15 1.25
08-Aug-2022 74.60 76.70 74.40 75 11,821 123 830,074 2.30 0.40
05-Aug-2022 75.60 75.80 73.70 74.30 6,018 49 361,479 2.05 -1.30
04-Aug-2022 76 77.50 74.20 74.90 8,189 78.30 598,693 3.30 -1.20
03-Aug-2022 77.20 77.50 74.90 75.30 7,329 61.80 430,461 2.60 -1.90
02-Aug-2022 75.40 79.20 74.80 77.20 12,254 133 877,295 4.35 1.75
01-Aug-2022 75.60 75.80 74.70 75.30 8,109 42.60 366,625 1.10 -0.30
29-Jul-2022 74.70 75.80 74.60 75 3,988 36.50 278,510 1.20 0.30
28-Jul-2022 74.40 74.90 73.90 74.40 4,094 18.90 146,353 1 0
27-Jul-2022 74 74.50 72.50 73.80 2,765 19.40 144,902 1.95 -0.20
26-Jul-2022 74.60 74.90 72 73 4,142 39.90 253,672 2.85 -1.60
25-Jul-2022 75.50 75.70 74.20 74.60 3,812 30.90 228,055 1.55 -1
22-Jul-2022 75.80 76.10 75.20 75.70 3,825 26.60 227,824 0.90 -0.10
21-Jul-2022 76.70 76.90 75 75.30 7,712 54.30 423,023 1.90 -1.40
20-Jul-2022 76.70 77.40 76.40 76.70 3,822 37.60 283,917 0.95 -0
19-Jul-2022 74.80 76.90 74.80 75.90 3,401 31.20 207,204 2.05 1.10
18-Jul-2022 75 75.70 74.70 75.30 10,436 45.30 320,265 1 0.30
15-Jul-2022 75.10 75.10 73.50 74.40 2,508 15.50 91,965 1.60 -0.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity