Ashoka Buildcon Share Price History
CMP as on 22-Jan-21 15:55
₹ 92.50Open
₹ 93.70Turnover (lac)
₹ 773Prev. Close
₹ 93.55Day's Vol (shares)
₹ 8,35,693CMP as on22-Jan-21 15:45
₹ 92.50Open
₹ 93.05Turnover (lac)
₹ 76Prev. Close
₹ 93.60Day's Vol (shares)
₹ 1,62,302Ashoka Buildcon Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 22-Jan-2021 | 93.70 | 95.70 | 92.10 | 92.50 | 7,968 | 78.60 | 321,357 | 3.55 | -1.20 |
| 21-Jan-2021 | 94 | 96.50 | 92.60 | 93.60 | 13,368 | 168 | 364,190 | 3.90 | -0.50 |
| 20-Jan-2021 | 92.10 | 95 | 92 | 93.70 | 7,459 | 55.30 | 221,074 | 3.05 | 1.55 |
| 19-Jan-2021 | 91.20 | 94.90 | 91.20 | 92.10 | 5,482 | 72.80 | 308,848 | 3.70 | 0.90 |
| 18-Jan-2021 | 94 | 94 | 90.50 | 91.20 | 6,248 | 64.60 | 309,181 | 3.50 | -2.80 |
| 15-Jan-2021 | 94.50 | 95.80 | 93.10 | 93.90 | 8,195 | 68.60 | 236,495 | 2.65 | -0.70 |
| 14-Jan-2021 | 94.70 | 95.50 | 93 | 95 | 4,810 | 72.40 | 297,150 | 2.45 | 0.30 |
| 13-Jan-2021 | 95.90 | 96.50 | 93.20 | 94.20 | 10,743 | 131 | 464,100 | 3.30 | -1.70 |
| 12-Jan-2021 | 96.90 | 97.70 | 94.80 | 95.80 | 14,733 | 100 | 535,706 | 2.90 | -1.20 |
| 11-Jan-2021 | 95.80 | 97.90 | 94.10 | 96.50 | 9,975 | 173 | 883,887 | 3.85 | 0.70 |
| 08-Jan-2021 | 96 | 96.40 | 94.40 | 94.90 | 10,985 | 115 | 680,232 | 1.95 | -1.20 |
| 07-Jan-2021 | 94.50 | 96.50 | 93.50 | 95.30 | 14,400 | 224 | 823,881 | 3 | 0.75 |
| 06-Jan-2021 | 94 | 95.10 | 92.10 | 93.70 | 6,458 | 120 | 513,254 | 3.05 | -0.30 |
| 05-Jan-2021 | 92 | 93.90 | 91.10 | 93.40 | 8,641 | 130 | 554,974 | 2.75 | 1.35 |
| 04-Jan-2021 | 94.20 | 94.50 | 92.10 | 92.90 | 6,289 | 84.30 | 307,360 | 2.45 | -1.30 |
| 01-Jan-2021 | 92.50 | 94 | 92.20 | 93.50 | 6,389 | 120 | 561,319 | 1.85 | 0.95 |
| 31-Dec-2020 | 89.90 | 93 | 89 | 92.70 | 11,538 | 162 | 537,996 | 4 | 2.75 |
| 30-Dec-2020 | 91 | 91 | 88.60 | 90.20 | 4,973 | 55.10 | 234,714 | 2.40 | -0.80 |
| 29-Dec-2020 | 92.30 | 93.20 | 90.10 | 90.90 | 7,818 | 71.40 | 352,090 | 3.05 | -1.50 |
| 28-Dec-2020 | 94.10 | 94.80 | 89.40 | 92.30 | 9,080 | 113 | 464,540 | 5.45 | -1.80 |
| 24-Dec-2020 | 95.50 | 97 | 92 | 93 | 13,449 | 220 | 888,143 | 5 | -2.50 |
| 23-Dec-2020 | 84.80 | 95.50 | 83.40 | 94.30 | 15,047 | 338 | 1,956,532 | 12.20 | 9.45 |
| 22-Dec-2020 | 80 | 85 | 76.60 | 84.60 | 14,920 | 180 | 675,784 | 8.40 | 4.55 |
