Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
12-Aug-2022 | 76.20 | 78.40 | 76 | 77.20 | 6,307 | 70.10 | 324,298 | 2.40 | 1 |
11-Aug-2022 | 78 | 78.60 | 75.80 | 76.20 | 6,200 | 65 | 428,965 | 2.75 | -1.80 |
10-Aug-2022 | 75.50 | 77.60 | 75.50 | 76.70 | 8,994 | 90.30 | 563,026 | 2.15 | 1.25 |
08-Aug-2022 | 74.60 | 76.70 | 74.40 | 75 | 11,821 | 123 | 830,074 | 2.30 | 0.40 |
05-Aug-2022 | 75.60 | 75.80 | 73.70 | 74.30 | 6,018 | 49 | 361,479 | 2.05 | -1.30 |
04-Aug-2022 | 76 | 77.50 | 74.20 | 74.90 | 8,189 | 78.30 | 598,693 | 3.30 | -1.20 |
03-Aug-2022 | 77.20 | 77.50 | 74.90 | 75.30 | 7,329 | 61.80 | 430,461 | 2.60 | -1.90 |
02-Aug-2022 | 75.40 | 79.20 | 74.80 | 77.20 | 12,254 | 133 | 877,295 | 4.35 | 1.75 |
01-Aug-2022 | 75.60 | 75.80 | 74.70 | 75.30 | 8,109 | 42.60 | 366,625 | 1.10 | -0.30 |
29-Jul-2022 | 74.70 | 75.80 | 74.60 | 75 | 3,988 | 36.50 | 278,510 | 1.20 | 0.30 |
28-Jul-2022 | 74.40 | 74.90 | 73.90 | 74.40 | 4,094 | 18.90 | 146,353 | 1 | 0 |
27-Jul-2022 | 74 | 74.50 | 72.50 | 73.80 | 2,765 | 19.40 | 144,902 | 1.95 | -0.20 |
26-Jul-2022 | 74.60 | 74.90 | 72 | 73 | 4,142 | 39.90 | 253,672 | 2.85 | -1.60 |
25-Jul-2022 | 75.50 | 75.70 | 74.20 | 74.60 | 3,812 | 30.90 | 228,055 | 1.55 | -1 |
22-Jul-2022 | 75.80 | 76.10 | 75.20 | 75.70 | 3,825 | 26.60 | 227,824 | 0.90 | -0.10 |
21-Jul-2022 | 76.70 | 76.90 | 75 | 75.30 | 7,712 | 54.30 | 423,023 | 1.90 | -1.40 |
20-Jul-2022 | 76.70 | 77.40 | 76.40 | 76.70 | 3,822 | 37.60 | 283,917 | 0.95 | -0 |
19-Jul-2022 | 74.80 | 76.90 | 74.80 | 75.90 | 3,401 | 31.20 | 207,204 | 2.05 | 1.10 |
18-Jul-2022 | 75 | 75.70 | 74.70 | 75.30 | 10,436 | 45.30 | 320,265 | 1 | 0.30 |
15-Jul-2022 | 75.10 | 75.10 | 73.50 | 74.40 | 2,508 | 15.50 | 91,965 | 1.60 | -0.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity