Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 201.9 | 203.97 | 198.64 | 200.41 | 18,552 | 20,53,95,657.68 | 3,15,112 |
11-Nov-2025 | 201 | 201.2 | 196 | 197.14 | 11,389 | 12,32,91,993.7 | 2,89,139 |
12-Nov-2025 | 197.2 | 202.89 | 197.2 | 201.67 | 8,806 | 9,20,12,912.67 | 2,23,361 |
13-Nov-2025 | 201.11 | 203.79 | 197.8 | 200.11 | 13,677 | 15,73,28,899.81 | 3,49,052 |
14-Nov-2025 | 197.8 | 202.3 | 197.76 | 198.8 | 12,508 | 14,99,53,041.29 | 3,44,566 |
17-Nov-2025 | 193 | 193 | 186.72 | 188.66 | 33,669 | 42,67,53,678.14 | 9,77,134 |
18-Nov-2025 | 189 | 190 | 185.4 | 185.96 | 13,228 | 14,27,53,441.05 | 4,17,692 |
19-Nov-2025 | 185.75 | 185.89 | 180.2 | 181.41 | 15,645 | 14,96,99,630.23 | 4,41,526 |
20-Nov-2025 | 182 | 183.8 | 180.1 | 181.09 | 7,929 | 8,52,10,452.42 | 2,45,369 |
21-Nov-2025 | 180 | 180.99 | 178 | 178.53 | 10,478 | 9,44,03,101.93 | 2,68,001 |
24-Nov-2025 | 178.53 | 179 | 175 | 175.67 | 7,741 | 9,47,50,235.34 | 2,96,486 |
25-Nov-2025 | 175 | 178.95 | 175 | 177.7 | 9,553 | 8,06,97,091.17 | 2,04,699 |
26-Nov-2025 | 177.75 | 180.9 | 175.35 | 178 | 6,047 | 10,63,14,616.4 | 2,71,501 |
27-Nov-2025 | 183 | 187.4 | 180.85 | 183.97 | 25,110 | 36,25,60,235.2 | 4,42,370 |
28-Nov-2025 | 173.59 | 179.5 | 173.59 | 177.76 | 27,718 | 44,70,24,943.54 | 4,45,002 |
01-Dec-2025 | 177.78 | 178.51 | 173 | 173.42 | 9,424 | 11,77,50,831.98 | 3,49,462 |
02-Dec-2025 | 172.8 | 173.35 | 169.3 | 169.57 | 7,489 | 9,81,98,567.07 | 3,09,508 |
03-Dec-2025 | 171.29 | 171.95 | 165.5 | 166.61 | 10,225 | 12,78,29,916.47 | 3,69,791 |
04-Dec-2025 | 166.51 | 167.34 | 163.66 | 163.91 | 9,301 | 10,67,32,948.3 | 3,47,176 |
05-Dec-2025 | 164 | 164.67 | 160.11 | 160.58 | 12,024 | 10,27,73,022.72 | 3,54,582 |
08-Dec-2025 | 165.33 | 170.79 | 162.55 | 164.52 | 94,529 | 1,97,22,40,598.6 | 10,45,624 |
With this latest award, the total project cost has now risen to ₹1,573.79 crore, inclusive of taxes.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
The company said in its filing with the exchanges that, “the company denies the allegation with all due respect that public safety was endangered.
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
The company said that it completed the transaction on November 26, 2025. The sale is carried out at an aggregate consideration of ₹1,814.42 Crore.
This move effectively doubles the power capacity to support faster and more energy-efficient train operations.
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
Earlier this month, the company announced its results for the quarter ended June 2025. It posted a consolidated net profit of ₹217.30 Crore.
Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.
Spanning 10 years, the ITMS rollout will cover five critical regions Mumbai, Pune, Nagpur, Marathwada, and the Konkan & Western Maharashtra belt
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
