ASHOKA Historical Data

Ashoka Buildcon Ltd Share Price

ASHOKA

CMP as on 20-Jun-24 1:49
₹ 240

icon 18.16 | 8.18%

Open
₹ 220
Turnover(lac)
₹ 15,973
Prev. Close
₹ 222.14
Day's Vol (shares)
₹ 6,647,131
Day's Vol (shares)
₹ 218.00         ₹ 241.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024182183.3177.45181.5520237195556558.955816365.85-0.45
22-May-2024183.5186.15180.2182.126136396563250.610139835.95-1.40
23-May-2024184.9197.5183.9189.3665991271806085.05203516613.604.40
24-May-2024189.3194180.25182.053163654013294098751013.75-7.25
27-May-2024183.05183.35176178.327556300027152.957081757.35-4.75
28-May-2024178.2181.45177.05179.1524102215622178.64926754.400.95
29-May-2024179185178.05183.930427366523338.68183126.954.90
30-May-2024182.95184.2178.5180.1530392174248565.14968865.70-2.80
31-May-2024181.05186180.2183.3540304441976796.610030725.802.30
03-Jun-2024199200191.95195.05716771215193080.632092608.05-3.95
04-Jun-2024199199163172.15964011134538210.1247156036.00-26.85
05-Jun-2024179181.95167.4180.143311473028715.9104423314.551.10
06-Jun-2024183190.05182.55186.3533691492740258.611410407.503.35
07-Jun-2024189212186.7207.61114052850673964.5459981625.3018.60
10-Jun-2024214229.99214219.21936913017144538.08385951015.995.21
11-Jun-2024221223.59215.58218.5464411136314805.5715770628.01-2.50
12-Jun-2024220.4226.4219.6221.37452131219197095.2917693556.800.97
13-Jun-2024222225.39219.5222.5628979606710286.979233925.890.56
14-Jun-2024223.6228.79220.1223.7533151722788156.7712447018.690.15
18-Jun-2024224.5228.75217.51228.0735275822656383.51126826711.243.57
19-Jun-2024229.5229.7220222.1429075461797217.397974199.70-7.36