iifl-logo

Ashoka Buildcon Ltd Historical Data

192.62
(0.56%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashoka Buildcon Ltd Historical Data

10/09/2025calendar-icon
10/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

186.05

188.54184.61185.511,4649,84,42,437.962,52,889

11-Sep-2025

186.4

188.65185.41188.269,1707,30,57,525.261,80,990

12-Sep-2025

188.26

189.29185.72186.37,9376,88,98,826.651,70,754

15-Sep-2025

186.7

191.26186.69189.7713,72115,01,40,879.243,27,161

16-Sep-2025

189.77

194189.76191.7410,60811,31,12,293.912,37,669

17-Sep-2025

191.5

194.7191.08193.7411,07513,03,83,508.943,04,737

18-Sep-2025

194

196.9193.09194.2712,33415,98,94,504.133,59,619

19-Sep-2025

193.64

196191.14194.811,17012,58,77,775.493,37,179

22-Sep-2025

196

197.64192.69193.9814,20715,42,27,136.773,31,426

23-Sep-2025

192.95

195.5191.6193.3212,55410,37,27,570.662,58,204

24-Sep-2025

193.4

195.65192.66193.7213,48312,00,19,252.422,68,733

25-Sep-2025

193

193188189.312,49213,65,91,246.933,37,223

26-Sep-2025

186.53

193184.12190.9717,40213,69,49,103.192,91,583

29-Sep-2025

190.32

191.22186.61187.518,4419,78,77,701.572,35,932

30-Sep-2025

186.26

188.19184.26184.749,1477,60,51,354.711,77,925

01-Oct-2025

184.74

188.5183.68186.737,5207,13,67,439.61,62,704

03-Oct-2025

188.5

189.7185.3188.7816,63614,69,56,211.993,17,907

06-Oct-2025

187.32

190.35185185.6619,31511,06,25,084.32,95,089

07-Oct-2025

185.66

187.8185.66187.0412,9707,48,78,336.592,31,398

08-Oct-2025

187.04

188.91183.93184.7119,42912,62,81,677.53,47,366

09-Oct-2025

184.71

193.09184.71191.5426,88527,33,39,974.85,34,381

Ashoka Buildcon: Related NEWS

Ashoka Buildcon secures ₹500 Crore railway electrification project

Earlier this month, the company announced its results for the quarter ended June 2025. It posted a consolidated net profit of ₹217.30 Crore.

22 Aug 2025|03:37 PM
Read More
Top Stocks for Today - 12th August 2025

Here are some of the stocks that may see significant price movement today: IHCL, Ashoka Buildcon, Hindalco Industries, etc.

12 Aug 2025|07:45 AM
Read More
Ashoka Buildcon Wins ₹1,387 Crore Traffic Management Project in Maharashtra

Spanning 10 years, the ITMS rollout will cover five critical regions Mumbai, Pune, Nagpur, Marathwada, and the Konkan & Western Maharashtra belt

6 Jun 2025|12:16 PM
Read More
Top Stocks for Today - 26th May 2025

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

26 May 2025|06:34 AM
Read More
Ashoka Buildcon Q4 Net Profit Jumps 73% to ₹432.2 Crore

The company’s revenue from operations was at ₹2,694.4 crore, down 11.7% from ₹3,052 crore in Q4 FY24.

25 May 2025|10:06 PM
Read More
Ashoka Buildcon secures ₹569 Crore Central Railway Project

The company has confirmed receipt of the letter of acceptance (LoA) for the engineering, procurement, and construction (EPC) contract.

23 Apr 2025|09:01 AM
Read More
Top Stocks for Today - 23rd April 2025

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

23 Apr 2025|07:09 AM
Read More
Ashoka Buildcon Wins ₹311.92 Crore Power Project in Maharashtra

The work includes a 400/220 KV sub-station at Nandgaon Peth, Amravati district and allotment of transmission lines associated with it under the Amravati zone.

11 Mar 2025|11:23 PM
Read More
Top Stocks for Today - 11th March 2025

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

11 Mar 2025|07:11 AM
Read More
Ashoka Buildcon Q3 Profit Soars 62% YoY

EBITDA margin increased significantly to 26.8%, while in Q3 FY24 it was 22.5%.

11 Feb 2025|10:54 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.