iifl-logo

Ashoka Buildcon Ltd Historical Data

222.2
(-0.34%)
Jun 10, 2025|10:39:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashoka Buildcon Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

186

191.39183.35189.9717,94428,55,10,892.96,44,990

13-May-2025

189.7

193.6188.51192.6214,49422,26,32,553.315,33,882

14-May-2025

193.05

195.5191.71194.0814,70617,93,23,133.954,28,516

15-May-2025

194

198.1193.6195.6216,55620,12,11,394.223,91,681

16-May-2025

195.7

198.94194198.4719,18424,31,85,449.255,65,483

19-May-2025

199

207.59199203.2944,46585,58,36,435.1418,36,457

20-May-2025

205.5

206197.92199.1520,02534,93,14,430.158,89,663

21-May-2025

199.4

203.94198.1202.4917,42523,37,10,043.364,76,876

22-May-2025

202.49

204.29200202.9216,96619,84,98,240.624,27,000

23-May-2025

203.99

212.7202211.1847,54395,85,42,352.8220,59,056

26-May-2025

213.2

219.73213214.8654,1431,09,04,57,963.0118,92,890

27-May-2025

214.86

215.4210.35212.820,79033,26,82,302.156,42,102

28-May-2025

212.8

221.69212.79217.5936,48762,27,14,517.1212,67,500

29-May-2025

219.3

226.39218.29223.7527,02746,68,88,653.738,90,343

30-May-2025

224.5

224.9218220.0822,90931,62,82,299.016,38,509

02-Jun-2025

220.08

224.56218.52220.2821,44124,37,72,453.215,00,483

03-Jun-2025

220.3

221.8213.7214.4720,52423,90,82,343.635,22,443

04-Jun-2025

214.5

217212.31215.713,22215,80,09,529.073,03,783

05-Jun-2025

216

222216218.7922,76232,32,73,596.626,16,813

06-Jun-2025

229

230.8219.8223.1463,7371,19,70,74,065.2412,82,013

09-Jun-2025

223.14

225.24221.52222.9620,96130,82,90,821.546,08,031

Ashoka Buildcon: Related NEWS

Ashoka Buildcon Wins ₹1,387 Crore Traffic Management Project in Maharashtra
6 Jun 2025|12:16 PM

Spanning 10 years, the ITMS rollout will cover five critical regions Mumbai, Pune, Nagpur, Marathwada, and the Konkan & Western Maharashtra belt

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashoka Buildcon Q4 Net Profit Jumps 73% to ₹432.2 Crore
25 May 2025|10:06 PM

The company’s revenue from operations was at ₹2,694.4 crore, down 11.7% from ₹3,052 crore in Q4 FY24.

Read More
Ashoka Buildcon secures ₹569 Crore Central Railway Project
23 Apr 2025|09:01 AM

The company has confirmed receipt of the letter of acceptance (LoA) for the engineering, procurement, and construction (EPC) contract.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Ashoka Buildcon Wins ₹311.92 Crore Power Project in Maharashtra
11 Mar 2025|11:23 PM

The work includes a 400/220 KV sub-station at Nandgaon Peth, Amravati district and allotment of transmission lines associated with it under the Amravati zone.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Ashoka Buildcon Q3 Profit Soars 62% YoY
11 Feb 2025|10:54 AM

EBITDA margin increased significantly to 26.8%, while in Q3 FY24 it was 22.5%.

Read More
Ashoka Buildcon unit inks pact with NHAI for ₹1,391 Crore
7 Jan 2025|09:18 AM

The building of the Bowaichandi to Guskara-Katwa Road Section on NH 116A is valued at ₹1,391 Crore and will be performed under the hybrid annuity model.

Read More
Top Stocks for Today - 07th January 2024
7 Jan 2025|07:28 AM

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.