iifl-logo

Ashoka Buildcon Ltd Historical Data

192.05
(-0.86%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashoka Buildcon Ltd Historical Data

10/07/2025calendar-icon
10/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Jul-2025

205.65

208.79204.68205.1310,08513,74,52,624.422,89,484

14-Jul-2025

205

205.9203.1205.0412,27614,65,98,051.822,97,964

15-Jul-2025

204.99

208.49204.99207.714,73515,69,93,041.893,47,007

16-Jul-2025

207.5

210.1207.24208.888,38612,14,02,081.462,68,189

17-Jul-2025

208.88

210.19206.31206.958,17411,47,21,003.482,94,762

18-Jul-2025

207.01

208.95205.5206.328,75411,38,03,948.652,22,015

21-Jul-2025

205.25

205.9201.94202.4816,18016,57,03,441.994,87,929

22-Jul-2025

203.29

205.43202.3202.958,9579,35,20,897.772,13,480

23-Jul-2025

203

204.5202.620311,5358,26,25,297.91,95,299

24-Jul-2025

203.24

204.69202.75203.488,9247,85,56,521.561,88,873

25-Jul-2025

203

203.46199.8201.5314,11512,14,21,545.643,04,110

28-Jul-2025

197.4

201.7197197.511,97911,90,86,462.42,72,200

29-Jul-2025

195.99

203.25195202.0210,07611,82,15,691.261,98,694

30-Jul-2025

203

205.5202.49204.2313,99810,70,57,973.972,45,375

31-Jul-2025

200

202.59198.12201.317,7747,21,34,074.211,59,178

01-Aug-2025

202

202.03196.5197.489,3278,69,16,363.32,02,550

04-Aug-2025

198.4

201.31195.06199.2714,68313,06,83,706.922,71,221

05-Aug-2025

199

200.59196.2197.018,1617,83,94,204.661,58,826

06-Aug-2025

195.62

198.32194.51195.9614,2518,81,23,182.182,12,061

07-Aug-2025

191

195.99188.76193.7219,55414,14,41,782.813,23,326

08-Aug-2025

193.72

194.8190192.0511,3797,23,99,720.031,73,475

Ashoka Buildcon: Related NEWS

Ashoka Buildcon Wins ₹1,387 Crore Traffic Management Project in Maharashtra
6 Jun 2025|12:16 PM

Spanning 10 years, the ITMS rollout will cover five critical regions Mumbai, Pune, Nagpur, Marathwada, and the Konkan & Western Maharashtra belt

Read More
Top Stocks for Today - 26th May 2025
26 May 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.

Read More
Ashoka Buildcon Q4 Net Profit Jumps 73% to ₹432.2 Crore
25 May 2025|10:06 PM

The company’s revenue from operations was at ₹2,694.4 crore, down 11.7% from ₹3,052 crore in Q4 FY24.

Read More
Ashoka Buildcon secures ₹569 Crore Central Railway Project
23 Apr 2025|09:01 AM

The company has confirmed receipt of the letter of acceptance (LoA) for the engineering, procurement, and construction (EPC) contract.

Read More
Top Stocks for Today - 23rd April 2025
23 Apr 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: HCLTech, Cyient DLM, AU Small Finance Bank, etc.

Read More
Ashoka Buildcon Wins ₹311.92 Crore Power Project in Maharashtra
11 Mar 2025|11:23 PM

The work includes a 400/220 KV sub-station at Nandgaon Peth, Amravati district and allotment of transmission lines associated with it under the Amravati zone.

Read More
Top Stocks for Today - 11th March 2025
11 Mar 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, Hindustan Zinc, Thermax, etc.

Read More
Ashoka Buildcon Q3 Profit Soars 62% YoY
11 Feb 2025|10:54 AM

EBITDA margin increased significantly to 26.8%, while in Q3 FY24 it was 22.5%.

Read More
Ashoka Buildcon unit inks pact with NHAI for ₹1,391 Crore
7 Jan 2025|09:18 AM

The building of the Bowaichandi to Guskara-Katwa Road Section on NH 116A is valued at ₹1,391 Crore and will be performed under the hybrid annuity model.

Read More
Top Stocks for Today - 07th January 2024
7 Jan 2025|07:28 AM

Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.