Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹16.85

(0.06%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	17.01	17.38	17	17.16	131	1,77,671.86	7,355
01-Oct-2025	17.16	17.65	16.8	16.95	186	3,82,021.59	16,302
03-Oct-2025	16.95	17.4	16.83	17.04	320	5,62,460.98	22,601
06-Oct-2025	17.39	17.39	16.96	17.08	146	2,42,529.16	9,943
07-Oct-2025	17.08	17.4	16.39	17.07	198	4,96,182.18	21,331
08-Oct-2025	17.07	17.33	16.5	16.88	295	8,35,253.79	38,246
09-Oct-2025	16.8	17	16.61	16.78	220	6,70,569.18	23,789
10-Oct-2025	16.8	17.24	16.8	17.03	225	6,77,996.23	28,720
13-Oct-2025	16.56	17.17	16.56	16.96	169	6,35,925.92	21,189
14-Oct-2025	17.25	17.25	16.9	17.04	131	2,24,890.81	10,357
15-Oct-2025	17.1	17.29	16.8	16.9	153	5,28,945.63	23,705
16-Oct-2025	17	17.11	16.56	16.75	219	4,17,673.03	19,980
17-Oct-2025	16.4	16.85	16.4	16.6	137	3,31,811.85	15,494
20-Oct-2025	16.9	17.05	16.61	16.98	181	6,62,417.57	28,114
21-Oct-2025	17.25	17.25	16.3	16.83	167	3,70,861.86	13,573
23-Oct-2025	16.84	17.04	16.6	16.98	171	3,61,489.36	13,331
24-Oct-2025	17	17.31	16.62	16.88	225	7,12,181.31	25,021
27-Oct-2025	16.88	17.09	16.65	16.86	132	2,93,350.23	11,750
28-Oct-2025	16.86	16.99	16.74	16.78	128	1,49,703.06	7,212
29-Oct-2025	16.78	17.09	16.64	16.84	122	2,41,242.15	6,781

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice