Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹17.36

(0.17%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	17.23	17.47	17	17.26	226	2,95,654.2	11,415
18-Jul-2025	17.01	17.44	16.86	17.05	336	8,38,315.47	30,558
21-Jul-2025	17.22	17.33	16.87	17.05	232	3,12,789.33	11,565
22-Jul-2025	17.3	17.3	17.01	17.06	184	3,07,051.44	14,879
23-Jul-2025	17.14	17.24	17	17.04	180	2,57,534.28	9,574
24-Jul-2025	17	17.2	16.86	16.97	148	1,83,595.4	8,144
25-Jul-2025	17	17.25	16.87	17.06	154	2,10,026.42	7,092
28-Jul-2025	17.2	17.35	16.85	17.08	202	3,00,650.62	12,191
29-Jul-2025	17.29	17.29	16.61	16.85	266	4,02,339.55	14,691
30-Jul-2025	17.27	19.37	16.61	18.58	4,868	2,27,47,347.62	3,89,643
31-Jul-2025	18.37	19.36	17.1	17.51	5,005	1,77,95,576.93	3,31,844
01-Aug-2025	17.67	17.9	17.12	17.25	548	12,76,805.45	42,675
04-Aug-2025	17.25	18.51	17.08	17.65	863	19,77,811.57	32,686
05-Aug-2025	17.77	17.9	17.3	17.39	154	3,83,175.68	14,985
06-Aug-2025	17.4	17.75	16.57	16.85	370	8,20,508.2	33,772
07-Aug-2025	17.54	18.6	16.87	18.33	2,797	1,63,98,829.81	2,24,229
08-Aug-2025	18.22	18.58	17.5	17.57	1,279	29,74,240.42	83,286
11-Aug-2025	17.57	18.7	17.15	17.57	5,389	65,06,205.62	1,34,873
12-Aug-2025	17.57	17.84	17.11	17.43	726	7,20,952.12	15,804
13-Aug-2025	17.5	17.87	17.25	17.33	249	5,30,669.3	15,803
14-Aug-2025	17.25	17.8	17.2	17.36	219	4,50,760.06	14,848

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice