Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 17.01 | 17.38 | 17 | 17.16 | 131 | 1,77,671.86 | 7,355 |
01-Oct-2025 | 17.16 | 17.65 | 16.8 | 16.95 | 186 | 3,82,021.59 | 16,302 |
03-Oct-2025 | 16.95 | 17.4 | 16.83 | 17.04 | 320 | 5,62,460.98 | 22,601 |
06-Oct-2025 | 17.39 | 17.39 | 16.96 | 17.08 | 146 | 2,42,529.16 | 9,943 |
07-Oct-2025 | 17.08 | 17.4 | 16.39 | 17.07 | 198 | 4,96,182.18 | 21,331 |
08-Oct-2025 | 17.07 | 17.33 | 16.5 | 16.88 | 295 | 8,35,253.79 | 38,246 |
09-Oct-2025 | 16.8 | 17 | 16.61 | 16.78 | 220 | 6,70,569.18 | 23,789 |
10-Oct-2025 | 16.8 | 17.24 | 16.8 | 17.03 | 225 | 6,77,996.23 | 28,720 |
13-Oct-2025 | 16.56 | 17.17 | 16.56 | 16.96 | 169 | 6,35,925.92 | 21,189 |
14-Oct-2025 | 17.25 | 17.25 | 16.9 | 17.04 | 131 | 2,24,890.81 | 10,357 |
15-Oct-2025 | 17.1 | 17.29 | 16.8 | 16.9 | 153 | 5,28,945.63 | 23,705 |
16-Oct-2025 | 17 | 17.11 | 16.56 | 16.75 | 219 | 4,17,673.03 | 19,980 |
17-Oct-2025 | 16.4 | 16.85 | 16.4 | 16.6 | 137 | 3,31,811.85 | 15,494 |
20-Oct-2025 | 16.9 | 17.05 | 16.61 | 16.98 | 181 | 6,62,417.57 | 28,114 |
21-Oct-2025 | 17.25 | 17.25 | 16.3 | 16.83 | 167 | 3,70,861.86 | 13,573 |
23-Oct-2025 | 16.84 | 17.04 | 16.6 | 16.98 | 171 | 3,61,489.36 | 13,331 |
24-Oct-2025 | 17 | 17.31 | 16.62 | 16.88 | 225 | 7,12,181.31 | 25,021 |
27-Oct-2025 | 16.88 | 17.09 | 16.65 | 16.86 | 132 | 2,93,350.23 | 11,750 |
28-Oct-2025 | 16.86 | 16.99 | 16.74 | 16.78 | 128 | 1,49,703.06 | 7,212 |
29-Oct-2025 | 16.78 | 17.09 | 16.64 | 16.84 | 122 | 2,41,242.15 | 6,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.