Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹16.88

(-1.11%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.46	16.7	16.1	16.27	259	5,02,959.84	22,140
09-Sep-2025	16.6	16.63	16.37	16.45	158	3,20,910.88	11,621
10-Sep-2025	16.68	16.68	16.31	16.51	171	3,87,913.9	15,545
11-Sep-2025	16.4	16.65	16.4	16.49	116	2,63,442.68	10,957
12-Sep-2025	16.49	16.69	16.42	16.6	187	3,35,484.02	11,892
15-Sep-2025	16.67	17.1	16.35	16.55	465	9,73,094.74	36,435
16-Sep-2025	16.41	16.87	16.41	16.52	373	10,75,462.1	44,314
17-Sep-2025	16.6	16.73	16.5	16.56	164	7,78,444.58	32,505
18-Sep-2025	16.55	19.49	16.5	19.08	2,536	2,33,57,027.86	3,22,289
19-Sep-2025	18.54	21	17.9	18.08	7,885	4,49,66,015.17	3,44,136
22-Sep-2025	17.85	18.48	17.81	17.84	392	10,73,697.41	38,858
23-Sep-2025	17.8	18.05	17.71	17.82	181	4,33,209.99	13,982
24-Sep-2025	18	18.1	17.6	17.87	190	1,84,580.53	8,385
25-Sep-2025	17.95	18	17.1	17.23	295	6,74,906.86	26,409
26-Sep-2025	17.2	17.54	16.52	16.93	373	5,93,094.42	23,501
29-Sep-2025	17.35	17.35	16.99	17.01	186	3,12,595.91	12,327
30-Sep-2025	17.01	17.38	17	17.16	131	1,77,671.86	7,355
01-Oct-2025	17.16	17.65	16.8	16.95	186	3,82,021.59	16,302
03-Oct-2025	16.95	17.4	16.83	17.04	320	5,62,460.98	22,601
06-Oct-2025	17.39	17.39	16.96	17.08	146	2,42,529.16	9,943
07-Oct-2025	17.08	17.4	16.39	17.07	198	4,96,182.18	21,331
08-Oct-2025	17.07	17.33	16.5	16.88	295	8,35,253.79	38,246

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice