iifl-logo

Ashoka Metcast Ltd Historical Data

16.85
(0.06%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ashoka Metcast Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

17.01

17.381717.161311,77,671.867,355

01-Oct-2025

17.16

17.6516.816.951863,82,021.5916,302

03-Oct-2025

16.95

17.416.8317.043205,62,460.9822,601

06-Oct-2025

17.39

17.3916.9617.081462,42,529.169,943

07-Oct-2025

17.08

17.416.3917.071984,96,182.1821,331

08-Oct-2025

17.07

17.3316.516.882958,35,253.7938,246

09-Oct-2025

16.8

1716.6116.782206,70,569.1823,789

10-Oct-2025

16.8

17.2416.817.032256,77,996.2328,720

13-Oct-2025

16.56

17.1716.5616.961696,35,925.9221,189

14-Oct-2025

17.25

17.2516.917.041312,24,890.8110,357

15-Oct-2025

17.1

17.2916.816.91535,28,945.6323,705

16-Oct-2025

17

17.1116.5616.752194,17,673.0319,980

17-Oct-2025

16.4

16.8516.416.61373,31,811.8515,494

20-Oct-2025

16.9

17.0516.6116.981816,62,417.5728,114

21-Oct-2025

17.25

17.2516.316.831673,70,861.8613,573

23-Oct-2025

16.84

17.0416.616.981713,61,489.3613,331

24-Oct-2025

17

17.3116.6216.882257,12,181.3125,021

27-Oct-2025

16.88

17.0916.6516.861322,93,350.2311,750

28-Oct-2025

16.86

16.9916.7416.781281,49,703.067,212

29-Oct-2025

16.78

17.0916.6416.841222,41,242.156,781

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.