Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 14.36 | 14.48 | 14.13 | 14.2 | 65 | 83,791.11 | 4,781 |
30-Jul-2026 | 14.48 | 14.5 | 14.15 | 14.3 | 83 | 1,06,352.82 | 5,027 |
31-Jul-2026 | 14.3 | 14.5 | 14.02 | 14.18 | 191 | 3,32,816.59 | 18,602 |
03-Aug-2026 | 14.18 | 14.5 | 14.18 | 14.19 | 99 | 2,19,076.79 | 11,986 |
04-Aug-2026 | 14.2 | 14.48 | 14.07 | 14.14 | 104 | 2,07,984.93 | 8,903 |
05-Aug-2026 | 14.48 | 14.48 | 14.01 | 14.18 | 115 | 1,15,846.06 | 6,692 |
06-Aug-2026 | 14.48 | 14.48 | 14.08 | 14.11 | 72 | 70,660.42 | 3,734 |
07-Aug-2026 | 14.01 | 14.44 | 14.01 | 14.23 | 102 | 1,52,861.62 | 7,896 |
10-Aug-2026 | 14.23 | 14.3 | 13.93 | 14.02 | 128 | 3,00,304.38 | 18,907 |
11-Aug-2026 | 14.39 | 14.39 | 14.03 | 14.09 | 98 | 1,42,890.23 | 6,036 |
12-Aug-2026 | 14.09 | 14.09 | 13.85 | 13.93 | 128 | 1,66,444.18 | 10,662 |
13-Aug-2026 | 13.9 | 14.1 | 13.8 | 14.02 | 205 | 2,10,486.29 | 11,461 |
14-Aug-2026 | 14.02 | 14.02 | 13 | 13.78 | 220 | 4,50,975.58 | 21,533 |
17-Aug-2026 | 14.05 | 14.05 | 13.6 | 13.77 | 113 | 1,24,063.85 | 7,582 |
18-Aug-2026 | 13.63 | 13.7 | 13.37 | 13.4 | 106 | 1,43,205.6 | 10,160 |
19-Aug-2026 | 13.6 | 13.61 | 13 | 13.39 | 135 | 2,64,291.4 | 13,413 |
20-Aug-2026 | 13.52 | 13.93 | 13.4 | 13.82 | 66 | 1,24,846.19 | 6,239 |
21-Aug-2026 | 13.85 | 13.85 | 13.52 | 13.75 | 126 | 1,54,574.83 | 6,948 |
24-Aug-2026 | 13.75 | 14.27 | 13.7 | 13.86 | 107 | 2,78,842.02 | 13,905 |
25-Aug-2026 | 14 | 14.3 | 13.11 | 13.92 | 79 | 2,61,135.77 | 13,680 |
26-Aug-2026 | 14.17 | 14.17 | 13.4 | 13.5 | 255 | 2,97,040.4 | 18,514 |
27-Aug-2026 | 13.55 | 13.58 | 13 | 13.51 | 111 | 1,61,657.94 | 7,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
