Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹27.09

(-5.01%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	19.56	20.2	19.56	20.01	562	16,93,751.82	61,924
24-SEP-2024	20.46	20.58	19.94	20.22	576	19,25,181.62	63,733
25-SEP-2024	20.22	20.39	19.63	20.03	693	14,95,568.85	49,751
26-SEP-2024	19.72	20.28	19.72	19.98	305	8,01,373.23	29,685
27-SEP-2024	19.95	20.35	19.85	20.26	517	16,90,915.57	58,096
30-SEP-2024	20.47	21.55	19.74	20.83	1,177	59,57,361.1	2,12,709
01-OCT-2024	21.18	21.65	21	21.42	2,848	29,04,045.98	82,848
03-OCT-2024	21.4	21.8	20.31	20.87	877	36,99,163.41	1,22,442
04-OCT-2024	21.1	21.1	20.5	20.6	591	16,87,622.92	67,614
07-OCT-2024	21	21	19.55	19.76	476	8,66,223.74	29,643
08-OCT-2024	20.15	20.21	19.27	20.08	312	7,88,890.95	23,762
09-OCT-2024	20.45	20.85	20.05	20.54	339	14,04,666.68	54,923
10-OCT-2024	21.05	24.64	20.66	22.26	11,165	6,13,11,825.04	9,49,015
11-OCT-2024	26.71	26.71	25.8	26.71	5,187	7,29,86,221.52	15,47,528
14-OCT-2024	30.34	32.05	29.5	32.05	9,372	12,01,45,722.36	13,28,043
15-OCT-2024	33.7	35.25	29.51	32.32	27,914	25,44,64,575.06	17,88,211
16-OCT-2024	31.5	32.5	29.86	30.12	6,457	3,82,35,956.29	5,47,240
17-OCT-2024	30.12	30.6	28.61	28.61	1,068	63,19,000.23	2,19,999
18-OCT-2024	27.17	27.9	27.17	27.17	769	47,77,363.28	1,75,823
21-OCT-2024	26.9	28.52	26.11	28.52	1,447	90,05,112.83	3,18,159
22-OCT-2024	29.8	29.8	27.09	27.09	881	52,30,837.01	1,85,211

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice