Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹16.46

(0.80%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	17.4	17.75	16.57	16.85	370	8,20,508.2	33,772
07-Aug-2025	17.54	18.6	16.87	18.33	2,797	1,63,98,829.81	2,24,229
08-Aug-2025	18.22	18.58	17.5	17.57	1,279	29,74,240.42	83,286
11-Aug-2025	17.57	18.7	17.15	17.57	5,389	65,06,205.62	1,34,873
12-Aug-2025	17.57	17.84	17.11	17.43	726	7,20,952.12	15,804
13-Aug-2025	17.5	17.87	17.25	17.33	249	5,30,669.3	15,803
14-Aug-2025	17.25	17.8	17.2	17.36	219	4,50,760.06	14,848
18-Aug-2025	17.71	17.75	17.36	17.53	195	3,70,287.74	11,123
19-Aug-2025	17.7	17.7	17.25	17.38	179	1,38,563.33	4,382
20-Aug-2025	17.38	17.57	17.25	17.38	420	21,83,827.15	87,305
21-Aug-2025	17.38	17.69	17.15	17.27	407	6,77,924.76	22,203
22-Aug-2025	17.27	17.41	17.1	17.1	192	2,95,914.28	11,009
25-Aug-2025	17.18	17.52	16.36	16.53	527	12,01,639.62	37,046
26-Aug-2025	16.87	16.88	16.53	16.64	378	1,90,929.97	9,139
28-Aug-2025	16.65	16.92	16.13	16.32	362	7,87,281.6	28,513
29-Aug-2025	16.35	16.6	16.33	16.42	165	3,84,232.59	17,108
01-Sep-2025	16.42	16.75	16.41	16.5	207	4,47,106.67	18,622
02-Sep-2025	16.5	16.74	16.11	16.32	278	5,85,961.7	20,154
03-Sep-2025	16.32	16.7	16.21	16.47	266	6,47,240.95	22,386
04-Sep-2025	16.26	16.69	16.26	16.33	181	2,41,004.79	8,961

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice