Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 15.4 | 15.72 | 15.4 | 15.68 | 146 | 3,41,268.37 | 12,556 |
05-Jan-2026 | 15.5 | 15.85 | 14.67 | 15.43 | 314 | 6,53,811.08 | 27,222 |
06-Jan-2026 | 15.43 | 15.67 | 15.4 | 15.54 | 163 | 2,59,118.02 | 12,057 |
07-Jan-2026 | 15.79 | 15.79 | 15 | 15.51 | 113 | 1,67,403.24 | 8,867 |
08-Jan-2026 | 15.13 | 15.71 | 14.96 | 15.43 | 232 | 4,45,650.64 | 17,557 |
09-Jan-2026 | 15.45 | 15.45 | 14.62 | 14.91 | 300 | 4,58,554.28 | 20,706 |
12-Jan-2026 | 14.91 | 15.19 | 14.5 | 14.9 | 308 | 2,92,239.61 | 13,783 |
13-Jan-2026 | 14.83 | 15.27 | 14.55 | 14.75 | 180 | 1,83,751.62 | 9,115 |
14-Jan-2026 | 14.89 | 15.27 | 14.62 | 14.78 | 131 | 1,60,745.11 | 8,817 |
16-Jan-2026 | 14.5 | 14.79 | 14.25 | 14.41 | 282 | 3,90,068.67 | 20,214 |
19-Jan-2026 | 14.41 | 14.89 | 13.72 | 14.52 | 287 | 3,27,764.22 | 15,028 |
20-Jan-2026 | 14 | 14.5 | 13.67 | 13.91 | 422 | 5,50,442.51 | 29,299 |
21-Jan-2026 | 13.7 | 14.49 | 12.6 | 13.01 | 352 | 6,64,132.64 | 38,759 |
22-Jan-2026 | 13.48 | 14.43 | 13.25 | 13.82 | 207 | 2,19,818.8 | 11,127 |
23-Jan-2026 | 14.35 | 14.35 | 13.82 | 13.94 | 125 | 2,09,536.95 | 4,738 |
27-Jan-2026 | 13.98 | 14.51 | 13.51 | 13.8 | 203 | 1,34,579.74 | 7,457 |
28-Jan-2026 | 14.08 | 14.29 | 13.4 | 14.05 | 129 | 89,922.76 | 4,028 |
29-Jan-2026 | 14.05 | 14.06 | 13.2 | 13.71 | 363 | 5,13,305.37 | 21,423 |
30-Jan-2026 | 13.45 | 13.99 | 13.43 | 13.79 | 136 | 75,943.81 | 4,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
