Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 15.27 | 15.69 | 15 | 15.12 | 113 | 2,73,289.39 | 14,386 |
23-Jun-2026 | 15.15 | 15.58 | 15 | 15.22 | 214 | 4,32,975.3 | 17,292 |
24-Jun-2026 | 15.22 | 15.39 | 15.03 | 15.07 | 85 | 1,69,848.43 | 8,328 |
25-Jun-2026 | 15.59 | 15.59 | 15.1 | 15.23 | 59 | 72,822.75 | 3,136 |
29-Jun-2026 | 15 | 15.44 | 14.55 | 15.05 | 154 | 2,65,478.06 | 14,844 |
30-Jun-2026 | 15.12 | 15.33 | 14.62 | 14.85 | 125 | 1,29,280.68 | 7,371 |
01-Jul-2026 | 14.85 | 15.3 | 14.61 | 15.06 | 137 | 1,64,995.93 | 9,166 |
02-Jul-2026 | 15.35 | 15.35 | 15 | 15.15 | 189 | 1,52,137.68 | 7,978 |
03-Jul-2026 | 15.2 | 15.35 | 15.15 | 15.18 | 63 | 86,653.31 | 4,087 |
06-Jul-2026 | 15.6 | 15.6 | 14.66 | 15.02 | 68 | 85,718.12 | 3,985 |
07-Jul-2026 | 15.02 | 15.16 | 14.77 | 14.78 | 116 | 1,86,153.83 | 9,676 |
08-Jul-2026 | 14.78 | 15.19 | 14.5 | 14.6 | 84 | 99,987.27 | 4,933 |
09-Jul-2026 | 14.6 | 14.97 | 14.21 | 14.64 | 112 | 1,52,274.88 | 7,437 |
10-Jul-2026 | 14.64 | 14.98 | 14.3 | 14.75 | 117 | 1,53,590.45 | 8,868 |
13-Jul-2026 | 14.97 | 15.25 | 14.4 | 14.81 | 151 | 4,66,095.48 | 25,349 |
14-Jul-2026 | 14.81 | 14.88 | 14.21 | 14.47 | 123 | 1,68,055.04 | 8,032 |
15-Jul-2026 | 14.47 | 14.74 | 14.3 | 14.4 | 89 | 83,163.19 | 3,997 |
16-Jul-2026 | 14.2 | 14.56 | 14.2 | 14.38 | 78 | 1,26,367.19 | 5,692 |
17-Jul-2026 | 14.26 | 14.5 | 14.23 | 14.37 | 66 | 1,44,705.42 | 7,566 |
20-Jul-2026 | 14.37 | 14.5 | 14.13 | 14.41 | 109 | 1,37,223.9 | 5,630 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
