Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.54 | 14.54 | 13.9 | 13.99 | 143 | 3,95,016.75 | 23,761 |
17-Mar-2026 | 14.47 | 14.58 | 13.92 | 14.04 | 75 | 86,984.48 | 4,392 |
18-Mar-2026 | 14.04 | 14.6 | 14.04 | 14.23 | 129 | 3,21,395.96 | 15,746 |
19-Mar-2026 | 14.26 | 14.43 | 14.05 | 14.06 | 99 | 3,05,069.16 | 18,107 |
20-Mar-2026 | 14.09 | 14.65 | 14.09 | 14.26 | 92 | 1,29,473.4 | 6,101 |
23-Mar-2026 | 14.26 | 15.5 | 13.62 | 14.07 | 249 | 7,92,816.78 | 38,790 |
24-Mar-2026 | 14.07 | 14.58 | 13.11 | 13.5 | 509 | 11,16,938.22 | 59,318 |
25-Mar-2026 | 13.94 | 13.94 | 13.27 | 13.57 | 140 | 7,03,539.65 | 46,338 |
27-Mar-2026 | 13.4 | 13.77 | 12.75 | 12.96 | 241 | 2,86,811.27 | 18,813 |
30-Mar-2026 | 12.5 | 13.43 | 12.13 | 12.23 | 292 | 4,21,321 | 19,969 |
01-Apr-2026 | 12.44 | 13.48 | 12.44 | 13.07 | 137 | 2,54,908.53 | 16,652 |
02-Apr-2026 | 13.25 | 13.45 | 12.8 | 13.35 | 106 | 2,03,720.38 | 11,147 |
06-Apr-2026 | 13.35 | 14.25 | 13.35 | 13.92 | 186 | 2,01,348.12 | 7,320 |
07-Apr-2026 | 13.92 | 14.98 | 13.85 | 14.47 | 284 | 5,10,348.51 | 21,844 |
08-Apr-2026 | 14.98 | 15.74 | 14.59 | 15.12 | 215 | 6,53,982.23 | 27,456 |
09-Apr-2026 | 15.5 | 16 | 15.1 | 15.44 | 161 | 2,55,758.44 | 12,594 |
10-Apr-2026 | 15.44 | 17.44 | 15.06 | 16.07 | 786 | 18,61,857.36 | 67,547 |
13-Apr-2026 | 15.95 | 17.15 | 15.55 | 16.31 | 336 | 13,34,177.59 | 57,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
