Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹17.2

(0.06%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	17.22	18.6	17.22	18.08	307	6,63,931.91	25,842
20-Feb-2025	18.77	19.2	17.85	18.92	473	9,21,639.03	30,153
21-Feb-2025	19	20.79	18.31	19.72	326	6,49,810.8	21,907
24-Feb-2025	19.8	19.8	18.24	18.75	491	16,78,520.35	54,883
25-Feb-2025	19.1	19.1	18.2	18.5	319	5,74,251.3	17,705
27-Feb-2025	18.87	18.87	17.9	18.39	276	5,86,157.86	17,042
28-Feb-2025	18.37	18.37	17.5	17.54	359	9,57,423.97	32,387
03-Mar-2025	17.01	18.8	16.6	17.09	607	11,63,758.48	41,375
04-Mar-2025	17.07	17.36	16.81	16.96	346	9,82,100.39	44,819
05-Mar-2025	16.96	17.9	16.96	17.42	340	7,83,644.02	35,816
06-Mar-2025	17.74	18.18	17.26	18	319	8,24,875.12	36,260
07-Mar-2025	18.7	18.7	17.82	18.56	272	3,75,284.24	14,035
10-Mar-2025	18.59	18.78	17.51	17.8	243	4,08,804.14	15,261
11-Mar-2025	17.75	18.78	17.01	17.99	716	13,34,993.53	29,892
12-Mar-2025	18.13	18.13	17.25	17.84	588	5,34,466.79	12,007
13-Mar-2025	17.88	17.88	17.33	17.54	263	1,64,905.64	5,971
17-Mar-2025	17.54	17.78	17.01	17.03	338	16,63,724.55	70,388
18-Mar-2025	17.6	17.6	16.93	17.05	409	7,43,086.38	29,105
19-Mar-2025	17	17.4	16.98	17.19	478	14,54,826.06	61,649
20-Mar-2025	17.4	17.5	17.13	17.19	224	9,48,927.58	44,549

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice