Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 13.94 | 13.94 | 13.4 | 13.78 | 64 | 30,013.26 | 2,045 |
01-Sep-2026 | 13.78 | 13.94 | 13.52 | 13.63 | 119 | 97,830.12 | 4,840 |
02-Sep-2026 | 13.63 | 13.63 | 13.34 | 13.49 | 132 | 2,48,438.8 | 11,249 |
03-Sep-2026 | 14.15 | 14.15 | 13.2 | 13.47 | 94 | 1,79,200.26 | 5,501 |
04-Sep-2026 | 13.95 | 13.99 | 13.38 | 13.58 | 103 | 2,36,690.95 | 14,406 |
07-Sep-2026 | 13.58 | 15.24 | 13.57 | 14.3 | 581 | 22,08,332.07 | 78,413 |
08-Sep-2026 | 14.5 | 15.25 | 14.04 | 14.44 | 192 | 8,92,308.54 | 54,987 |
09-Sep-2026 | 14.87 | 14.87 | 14.22 | 14.54 | 169 | 1,97,192.75 | 5,954 |
10-Sep-2026 | 14.85 | 14.85 | 14.24 | 14.34 | 102 | 1,85,231.22 | 10,361 |
11-Sep-2026 | 14.54 | 17.2 | 14.01 | 17.2 | 2,863 | 2,44,86,195.03 | 6,53,131 |
15-Sep-2026 | 19.4 | 19.4 | 14.7 | 15.14 | 3,124 | 1,54,40,769.19 | 4,21,159 |
16-Sep-2026 | 15.15 | 15.18 | 14.11 | 14.5 | 887 | 21,54,175.79 | 96,101 |
17-Sep-2026 | 14.79 | 15.74 | 14.5 | 14.6 | 668 | 18,53,352.22 | 65,324 |
18-Sep-2026 | 14.81 | 15.25 | 14.54 | 15.1 | 400 | 8,79,070.76 | 34,236 |
21-Sep-2026 | 15.11 | 15.11 | 14.5 | 14.73 | 257 | 3,76,027.75 | 17,709 |
22-Sep-2026 | 14.73 | 15.14 | 14.21 | 14.3 | 369 | 11,40,925.9 | 52,879 |
23-Sep-2026 | 14.3 | 16.5 | 14.3 | 15.54 | 1,103 | 51,61,465.89 | 1,33,633 |
24-Sep-2026 | 15.75 | 16.1 | 14.71 | 15.68 | 696 | 22,24,857.06 | 89,165 |
25-Sep-2026 | 15.98 | 15.99 | 15.32 | 15.67 | 173 | 5,50,597.01 | 25,124 |
28-Sep-2026 | 15.81 | 15.98 | 15.31 | 15.37 | 195 | 3,67,590.42 | 15,376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
