Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 16.34 | 16.34 | 15.61 | 15.64 | 78 | 2,11,444.4 | 9,838 |
02-Jun-2026 | 15.78 | 15.78 | 15.52 | 15.61 | 88 | 1,29,467.9 | 7,293 |
03-Jun-2026 | 15.61 | 15.99 | 15.23 | 15.53 | 159 | 1,77,465.88 | 10,159 |
04-Jun-2026 | 15.54 | 15.87 | 15.26 | 15.41 | 128 | 4,04,786.82 | 25,870 |
05-Jun-2026 | 15.21 | 15.68 | 15.02 | 15.2 | 183 | 5,80,972.92 | 23,048 |
08-Jun-2026 | 15.58 | 15.66 | 15.27 | 15.32 | 75 | 1,27,658.47 | 6,512 |
09-Jun-2026 | 15.32 | 15.58 | 15.11 | 15.57 | 56 | 1,56,003.55 | 7,238 |
10-Jun-2026 | 15.27 | 15.54 | 15.2 | 15.29 | 51 | 66,010.76 | 3,740 |
11-Jun-2026 | 15.31 | 15.45 | 15.15 | 15.16 | 40 | 1,14,016.9 | 4,817 |
12-Jun-2026 | 15.15 | 15.6 | 14.87 | 15.12 | 102 | 1,52,717.26 | 8,560 |
15-Jun-2026 | 15.45 | 15.55 | 14.86 | 15.2 | 143 | 3,81,797.21 | 17,996 |
16-Jun-2026 | 15.64 | 15.64 | 15.01 | 15.16 | 118 | 4,67,366.34 | 21,882 |
17-Jun-2026 | 15.16 | 15.65 | 15.01 | 15.42 | 110 | 3,67,168.19 | 15,476 |
18-Jun-2026 | 15.5 | 15.75 | 15.19 | 15.21 | 103 | 3,18,416.67 | 17,790 |
19-Jun-2026 | 15.25 | 15.67 | 15.02 | 15.2 | 122 | 2,51,816.02 | 10,581 |
22-Jun-2026 | 15.27 | 15.69 | 15 | 15.12 | 113 | 2,73,289.39 | 14,386 |
23-Jun-2026 | 15.15 | 15.58 | 15 | 15.22 | 214 | 4,32,975.3 | 17,292 |
24-Jun-2026 | 15.22 | 15.39 | 15.03 | 15.07 | 85 | 1,69,848.43 | 8,328 |
25-Jun-2026 | 15.59 | 15.59 | 15.1 | 15.23 | 59 | 72,822.75 | 3,136 |
29-Jun-2026 | 15 | 15.44 | 14.55 | 15.05 | 154 | 2,65,478.06 | 14,844 |
30-Jun-2026 | 15.12 | 15.33 | 14.62 | 14.85 | 125 | 1,29,280.68 | 7,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
