Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹13.35

(2.14%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	14.07	14.2	13.51	14.04	205	6,37,172.51	32,969
05-Mar-2026	13.77	15.44	13.77	14.39	393	5,18,518.27	17,597
06-Mar-2026	14.39	14.97	13.72	14.03	203	4,47,768.35	22,939
09-Mar-2026	14.08	14.44	13.97	14.29	120	2,30,235.84	14,656
10-Mar-2026	14.53	14.53	14.11	14.36	132	2,64,803.4	13,850
11-Mar-2026	14.42	14.59	14.18	14.18	84	1,71,987.43	9,744
12-Mar-2026	14.27	14.6	14.08	14.44	169	5,01,599.75	21,746
13-Mar-2026	14.09	14.62	14	14.18	155	1,75,929.59	7,548
16-Mar-2026	14.54	14.54	13.9	13.99	143	3,95,016.75	23,761
17-Mar-2026	14.47	14.58	13.92	14.04	75	86,984.48	4,392
18-Mar-2026	14.04	14.6	14.04	14.23	129	3,21,395.96	15,746
19-Mar-2026	14.26	14.43	14.05	14.06	99	3,05,069.16	18,107
20-Mar-2026	14.09	14.65	14.09	14.26	92	1,29,473.4	6,101
23-Mar-2026	14.26	15.5	13.62	14.07	249	7,92,816.78	38,790
24-Mar-2026	14.07	14.58	13.11	13.5	509	11,16,938.22	59,318
25-Mar-2026	13.94	13.94	13.27	13.57	140	7,03,539.65	46,338
27-Mar-2026	13.4	13.77	12.75	12.96	241	2,86,811.27	18,813
30-Mar-2026	12.5	13.43	12.13	12.23	292	4,21,321	19,969
01-Apr-2026	12.44	13.48	12.44	13.07	137	2,54,908.53	16,652
02-Apr-2026	13.25	13.45	12.8	13.35	106	2,03,720.38	11,147

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice