Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹18.28

(1.27%)

May 20, 2025|03:46:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	19.03	19.89	19.03	19.53	349	8,65,333.68	29,846
22-Apr-2025	19.79	19.9	19.46	19.51	215	3,64,329.7	9,349
23-Apr-2025	19.9	19.9	19.1	19.24	292	5,38,639.44	21,027
24-Apr-2025	19	19.9	18.76	19.07	586	13,07,523.39	31,224
25-Apr-2025	19.07	20.5	18	18.44	758	18,85,194.49	46,998
28-Apr-2025	18.44	20.44	18.36	18.77	1,072	32,13,057.46	20,342
29-Apr-2025	19.11	19.11	18.06	18.2	334	7,08,488.83	21,478
30-Apr-2025	18.52	18.56	17.11	17.47	903	16,62,222.57	54,162
02-May-2025	17.5	18.16	17.5	17.58	212	6,70,707.8	26,287
05-May-2025	18.2	18.49	17.67	18.12	765	10,31,106.38	24,093
06-May-2025	18.49	18.49	17.04	17.38	822	8,82,038.08	23,689
07-May-2025	17.36	17.88	16.86	17.45	698	6,94,305.74	12,544
08-May-2025	17.73	17.89	17.2	17.4	457	4,37,618.75	9,043
09-May-2025	17.05	17.4	16.67	16.85	675	3,84,826.52	9,577
12-May-2025	17.11	17.95	17.11	17.81	453	5,77,345.77	21,396
13-May-2025	17.95	18.09	17.57	17.8	412	4,53,196.35	17,338
14-May-2025	17.95	18.4	17.8	18.03	360	5,36,496.19	18,620
15-May-2025	17.9	18.51	17.57	17.87	839	14,80,247.7	57,059
16-May-2025	18.27	18.4	18	18.34	478	7,13,652.2	27,515
19-May-2025	18.85	18.85	17.9	18.05	404	8,42,608.22	29,208

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice