Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹16.55

(-0.30%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	17.71	17.75	17.36	17.53	195	3,70,287.74	11,123
19-Aug-2025	17.7	17.7	17.25	17.38	179	1,38,563.33	4,382
20-Aug-2025	17.38	17.57	17.25	17.38	420	21,83,827.15	87,305
21-Aug-2025	17.38	17.69	17.15	17.27	407	6,77,924.76	22,203
22-Aug-2025	17.27	17.41	17.1	17.1	192	2,95,914.28	11,009
25-Aug-2025	17.18	17.52	16.36	16.53	527	12,01,639.62	37,046
26-Aug-2025	16.87	16.88	16.53	16.64	378	1,90,929.97	9,139
28-Aug-2025	16.65	16.92	16.13	16.32	362	7,87,281.6	28,513
29-Aug-2025	16.35	16.6	16.33	16.42	165	3,84,232.59	17,108
01-Sep-2025	16.42	16.75	16.41	16.5	207	4,47,106.67	18,622
02-Sep-2025	16.5	16.74	16.11	16.32	278	5,85,961.7	20,154
03-Sep-2025	16.32	16.7	16.21	16.47	266	6,47,240.95	22,386
04-Sep-2025	16.26	16.69	16.26	16.33	181	2,41,004.79	8,961
05-Sep-2025	16.34	16.65	16.3	16.46	175	2,42,693.69	8,619
08-Sep-2025	16.46	16.7	16.1	16.27	259	5,02,959.84	22,140
09-Sep-2025	16.6	16.63	16.37	16.45	158	3,20,910.88	11,621
10-Sep-2025	16.68	16.68	16.31	16.51	171	3,87,913.9	15,545
11-Sep-2025	16.4	16.65	16.4	16.49	116	2,63,442.68	10,957
12-Sep-2025	16.49	16.69	16.42	16.6	187	3,35,484.02	11,892
15-Sep-2025	16.67	17.1	16.35	16.55	465	9,73,094.74	36,435

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice