Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 14.23 | 14.3 | 13.93 | 14.02 | 128 | 3,00,304.38 | 18,907 |
11-Aug-2026 | 14.39 | 14.39 | 14.03 | 14.09 | 98 | 1,42,890.23 | 6,036 |
12-Aug-2026 | 14.09 | 14.09 | 13.85 | 13.93 | 128 | 1,66,444.18 | 10,662 |
13-Aug-2026 | 13.9 | 14.1 | 13.8 | 14.02 | 205 | 2,10,486.29 | 11,461 |
14-Aug-2026 | 14.02 | 14.02 | 13 | 13.78 | 220 | 4,50,975.58 | 21,533 |
17-Aug-2026 | 14.05 | 14.05 | 13.6 | 13.77 | 113 | 1,24,063.85 | 7,582 |
18-Aug-2026 | 13.63 | 13.7 | 13.37 | 13.4 | 106 | 1,43,205.6 | 10,160 |
19-Aug-2026 | 13.6 | 13.61 | 13 | 13.39 | 135 | 2,64,291.4 | 13,413 |
20-Aug-2026 | 13.52 | 13.93 | 13.4 | 13.82 | 66 | 1,24,846.19 | 6,239 |
21-Aug-2026 | 13.85 | 13.85 | 13.52 | 13.75 | 126 | 1,54,574.83 | 6,948 |
24-Aug-2026 | 13.75 | 14.27 | 13.7 | 13.86 | 107 | 2,78,842.02 | 13,905 |
25-Aug-2026 | 14 | 14.3 | 13.11 | 13.92 | 79 | 2,61,135.77 | 13,680 |
26-Aug-2026 | 14.17 | 14.17 | 13.4 | 13.5 | 255 | 2,97,040.4 | 18,514 |
27-Aug-2026 | 13.55 | 13.58 | 13 | 13.51 | 111 | 1,61,657.94 | 7,261 |
28-Aug-2026 | 13.88 | 13.89 | 13.16 | 13.65 | 134 | 2,45,560.87 | 13,793 |
31-Aug-2026 | 13.94 | 13.94 | 13.4 | 13.78 | 64 | 30,013.26 | 2,045 |
01-Sep-2026 | 13.78 | 13.94 | 13.52 | 13.63 | 119 | 97,830.12 | 4,840 |
02-Sep-2026 | 13.63 | 13.63 | 13.34 | 13.49 | 132 | 2,48,438.8 | 11,249 |
03-Sep-2026 | 14.15 | 14.15 | 13.2 | 13.47 | 94 | 1,79,200.26 | 5,501 |
04-Sep-2026 | 13.95 | 13.99 | 13.38 | 13.58 | 103 | 2,36,690.95 | 14,406 |
07-Sep-2026 | 13.58 | 15.24 | 13.57 | 14.3 | 581 | 22,08,332.07 | 78,413 |
08-Sep-2026 | 14.5 | 15.25 | 14.04 | 14.44 | 192 | 8,92,308.54 | 54,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
