Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹15.42

(-0.90%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	16.83	17.05	16.65	16.96	180	3,63,897.37	14,892
14-Nov-2025	16.71	16.94	16.55	16.57	101	1,70,822.67	8,660
17-Nov-2025	16.68	16.89	16.31	16.59	149	2,90,281.17	11,814
18-Nov-2025	16.95	16.95	16.42	16.53	102	1,41,417.14	6,384
19-Nov-2025	16.1	16.85	16.01	16.14	308	5,38,792.7	25,723
20-Nov-2025	16.49	18.26	16.25	16.8	551	24,25,245.83	88,627
21-Nov-2025	16.8	16.89	16.45	16.52	102	1,55,426.37	5,196
24-Nov-2025	16.45	16.75	15.51	15.82	326	6,10,145.06	22,210
25-Nov-2025	15.99	16.19	15.56	15.77	149	2,18,942.59	8,911
26-Nov-2025	15.77	15.98	15.61	15.87	189	6,70,878.98	30,825
27-Nov-2025	15.89	15.98	15.65	15.91	102	1,88,337.19	7,627
28-Nov-2025	15.6	15.95	15.28	15.77	303	6,79,571.04	27,333
01-Dec-2025	15.5	15.95	15.5	15.65	116	2,60,374.21	15,574
02-Dec-2025	15.3	16.48	15.3	15.94	192	2,67,955.72	10,660
03-Dec-2025	15.93	15.97	15.65	15.92	77	1,04,726.97	5,521
04-Dec-2025	15.92	15.99	15.55	15.67	113	1,51,348.9	7,636
05-Dec-2025	15.8	15.96	15.4	15.8	136	3,51,194.58	15,442
08-Dec-2025	15.8	15.8	15.4	15.48	160	1,80,816.54	8,293
09-Dec-2025	15.63	15.63	14.86	15.45	246	7,31,618.26	35,272
10-Dec-2025	15.84	15.85	15.3	15.72	61	66,806.33	2,757
11-Dec-2025	15.72	15.79	15.18	15.56	203	2,17,385.31	10,696
12-Dec-2025	15.85	15.85	15.18	15.42	111	1,20,339.38	4,560

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice