Ashoka Metcast Share Price History

CMP as on12-May-21 14:13

₹ 3.60
-0.18 -4.76%

Open

₹ 3.60

Turnover (lac)

₹ 1

Prev. Close

₹ 3.78

Day's Vol (shares)

₹ 6,000

Day's Range

₹ 3.60
₹ 3.60

Ashoka Metcast Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-May-2021 3.78 3.78 3.78 3.78 1 0.02 6,000 0 0
07-May-2021 3.28 3.60 3.28 3.60 4 0.10 30,000 0.32 0.32
06-May-2021 3.45 3.45 3.45 3.45 8 0.25 72,000 0 0
05-May-2021 3.63 3.63 3.63 3.63 2 0.04 12,000 0 0
04-May-2021 3.82 3.82 3.82 3.82 1 0.02 6,000 0 0
28-Apr-2021 4.02 4.02 4.02 4.02 1 0.02 6,000 0 0
23-Apr-2021 4.23 4.23 4.23 4.23 2 0.05 12,000 0 0
Open ZERO Brokerage Demat Account