Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 16.61 | 16.63 | 15.52 | 15.9 | 219 | 5,57,631.44 | 20,184 |
13-May-2026 | 16.25 | 16.25 | 15.61 | 15.95 | 80 | 98,317.08 | 3,886 |
14-May-2026 | 15.95 | 16.67 | 15.67 | 15.93 | 166 | 90,292.85 | 3,613 |
15-May-2026 | 15.93 | 16.37 | 15.51 | 15.81 | 123 | 2,05,024.66 | 9,519 |
18-May-2026 | 16 | 16 | 15.32 | 15.66 | 121 | 2,50,368.9 | 8,882 |
19-May-2026 | 15.9 | 16.6 | 15.8 | 16.05 | 97 | 2,46,047.98 | 10,782 |
20-May-2026 | 15.9 | 16.29 | 15.37 | 15.79 | 188 | 2,79,536.04 | 9,738 |
21-May-2026 | 16.64 | 16.64 | 15.7 | 15.86 | 194 | 2,43,299.84 | 4,675 |
22-May-2026 | 15.86 | 16.1 | 15.69 | 15.94 | 85 | 56,049.37 | 2,380 |
25-May-2026 | 16.48 | 16.48 | 15.83 | 15.95 | 106 | 92,993.55 | 5,076 |
26-May-2026 | 16.5 | 16.6 | 15.71 | 15.79 | 136 | 5,61,725.9 | 27,970 |
27-May-2026 | 15.3 | 16.18 | 15.3 | 15.8 | 147 | 2,88,638.94 | 10,436 |
29-May-2026 | 15.81 | 16.19 | 15.71 | 15.76 | 145 | 3,36,433.2 | 14,855 |
01-Jun-2026 | 16.34 | 16.34 | 15.61 | 15.64 | 78 | 2,11,444.4 | 9,838 |
02-Jun-2026 | 15.78 | 15.78 | 15.52 | 15.61 | 88 | 1,29,467.9 | 7,293 |
03-Jun-2026 | 15.61 | 15.99 | 15.23 | 15.53 | 159 | 1,77,465.88 | 10,159 |
04-Jun-2026 | 15.54 | 15.87 | 15.26 | 15.41 | 128 | 4,04,786.82 | 25,870 |
05-Jun-2026 | 15.21 | 15.68 | 15.02 | 15.2 | 183 | 5,80,972.92 | 23,048 |
08-Jun-2026 | 15.58 | 15.66 | 15.27 | 15.32 | 75 | 1,27,658.47 | 6,512 |
09-Jun-2026 | 15.32 | 15.58 | 15.11 | 15.57 | 56 | 1,56,003.55 | 7,238 |
10-Jun-2026 | 15.27 | 15.54 | 15.2 | 15.29 | 51 | 66,010.76 | 3,740 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
