Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹16.52

(-1.67%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	16.84	17.04	16.6	16.98	171	3,61,489.36	13,331
24-Oct-2025	17	17.31	16.62	16.88	225	7,12,181.31	25,021
27-Oct-2025	16.88	17.09	16.65	16.86	132	2,93,350.23	11,750
28-Oct-2025	16.86	16.99	16.74	16.78	128	1,49,703.06	7,212
29-Oct-2025	16.78	17.09	16.64	16.84	122	2,41,242.15	6,781
30-Oct-2025	16.85	16.98	16.71	16.85	145	3,21,256.28	11,351
31-Oct-2025	16.93	17.19	16.73	17.09	158	3,30,598.54	15,155
03-Nov-2025	17.19	17.19	16.82	16.84	169	4,00,086.86	13,740
04-Nov-2025	16.85	16.95	16.72	16.73	94	2,37,457.2	11,754
06-Nov-2025	16.7	16.93	16.61	16.64	134	2,23,271.92	8,933
07-Nov-2025	16.64	16.89	16.1	16.71	186	8,81,810.47	30,632
10-Nov-2025	16.6	16.95	16.54	16.64	136	2,66,195.7	11,671
11-Nov-2025	16.68	16.85	16.5	16.72	136	2,71,712.14	12,933
12-Nov-2025	16.53	16.95	16.53	16.83	543	8,06,390.54	24,649
13-Nov-2025	16.83	17.05	16.65	16.96	180	3,63,897.37	14,892
14-Nov-2025	16.71	16.94	16.55	16.57	101	1,70,822.67	8,660
17-Nov-2025	16.68	16.89	16.31	16.59	149	2,90,281.17	11,814
18-Nov-2025	16.95	16.95	16.42	16.53	102	1,41,417.14	6,384
19-Nov-2025	16.1	16.85	16.01	16.14	308	5,38,792.7	25,723
20-Nov-2025	16.49	18.26	16.25	16.8	551	24,25,245.83	88,627
21-Nov-2025	16.8	16.89	16.45	16.52	102	1,55,426.37	5,196

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice