Ashoka Metcast

Ashoka Metcast Ltd Historical Data

NSEBSE

₹14.04

(-7.75%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	13.1	14.14	13.1	13.53	149	1,62,400.68	6,951
03-Feb-2026	13.97	14.9	13.86	14.02	174	5,10,303.48	28,894
04-Feb-2026	14.02	14.47	13.62	13.83	179	2,28,838.03	11,366
05-Feb-2026	14.4	14.4	13.6	13.89	120	1,43,212.86	8,080
06-Feb-2026	13.75	14.29	13.75	14.13	84	89,248.67	3,901
09-Feb-2026	14.13	14.45	13.4	14.01	179	2,07,702.6	11,051
10-Feb-2026	14.39	14.39	13.56	14.17	141	1,69,944.11	9,512
11-Feb-2026	14.17	14.17	13.78	14.01	136	89,899.22	4,268
12-Feb-2026	13.9	14.3	13.87	14.21	137	4,30,588.26	23,601
13-Feb-2026	14.55	15.48	13.97	15.04	411	8,34,777.04	45,849
16-Feb-2026	15.95	15.95	14.9	15.2	398	9,71,682.2	36,193
17-Feb-2026	15.2	15.9	15.2	15.7	239	6,95,512.53	27,133
18-Feb-2026	16.25	16.25	15.11	15.86	405	10,26,865.96	46,104
19-Feb-2026	15.86	16.3	15.56	15.8	197	6,12,094.97	32,402
20-Feb-2026	15.55	16.17	15.55	16	152	2,85,416.52	15,357
23-Feb-2026	16.25	16.25	15.33	15.52	233	2,55,282.69	12,479
24-Feb-2026	15.52	17.5	15.01	15.62	1,858	96,42,058.93	1,20,624
25-Feb-2026	15.91	16.34	15.3	15.64	288	5,97,446.84	22,335
26-Feb-2026	15.36	16	15.36	15.46	164	4,01,904.31	18,612
27-Feb-2026	15.54	15.72	15.02	15.22	117	1,88,595.92	8,977
02-Mar-2026	14.5	15.5	14.11	14.19	306	3,28,221.03	13,559

Ashoka Metcast: Related NEWS

No Record Found

Invest wise with Expert advice