Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 14.97 | 15.25 | 14.4 | 14.81 | 151 | 4,66,095.48 | 25,349 |
14-Jul-2026 | 14.81 | 14.88 | 14.21 | 14.47 | 123 | 1,68,055.04 | 8,032 |
15-Jul-2026 | 14.47 | 14.74 | 14.3 | 14.4 | 89 | 83,163.19 | 3,997 |
16-Jul-2026 | 14.2 | 14.56 | 14.2 | 14.38 | 78 | 1,26,367.19 | 5,692 |
17-Jul-2026 | 14.26 | 14.5 | 14.23 | 14.37 | 66 | 1,44,705.42 | 7,566 |
20-Jul-2026 | 14.37 | 14.5 | 14.13 | 14.41 | 109 | 1,37,223.9 | 5,630 |
21-Jul-2026 | 14.7 | 14.7 | 14.23 | 14.48 | 61 | 1,30,018.66 | 6,347 |
22-Jul-2026 | 14.48 | 14.5 | 14.07 | 14.11 | 83 | 1,26,129.79 | 6,978 |
23-Jul-2026 | 14.55 | 14.55 | 14.02 | 14.23 | 59 | 1,68,717.52 | 9,505 |
24-Jul-2026 | 14.55 | 14.55 | 14.02 | 14.16 | 142 | 1,74,300.02 | 8,431 |
27-Jul-2026 | 14.16 | 14.5 | 14.07 | 14.27 | 67 | 99,622.81 | 5,167 |
28-Jul-2026 | 14.34 | 14.48 | 14.08 | 14.11 | 45 | 1,41,548.56 | 7,743 |
29-Jul-2026 | 14.36 | 14.48 | 14.13 | 14.2 | 65 | 83,791.11 | 4,781 |
30-Jul-2026 | 14.48 | 14.5 | 14.15 | 14.3 | 83 | 1,06,352.82 | 5,027 |
31-Jul-2026 | 14.3 | 14.5 | 14.02 | 14.18 | 191 | 3,32,816.59 | 18,602 |
03-Aug-2026 | 14.18 | 14.5 | 14.18 | 14.19 | 99 | 2,19,076.79 | 11,986 |
04-Aug-2026 | 14.2 | 14.48 | 14.07 | 14.14 | 104 | 2,07,984.93 | 8,903 |
05-Aug-2026 | 14.48 | 14.48 | 14.01 | 14.18 | 115 | 1,15,846.06 | 6,692 |
06-Aug-2026 | 14.48 | 14.48 | 14.08 | 14.11 | 72 | 70,660.42 | 3,734 |
07-Aug-2026 | 14.01 | 14.44 | 14.01 | 14.23 | 102 | 1,52,861.62 | 7,896 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
