Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.87 | 14.87 | 14.22 | 14.54 | 169 | 1,97,192.75 | 5,954 |
10-Sep-2026 | 14.85 | 14.85 | 14.24 | 14.34 | 102 | 1,85,231.22 | 10,361 |
11-Sep-2026 | 14.54 | 17.2 | 14.01 | 17.2 | 2,863 | 2,44,86,195.03 | 6,53,131 |
15-Sep-2026 | 19.4 | 19.4 | 14.7 | 15.14 | 3,124 | 1,54,40,769.19 | 4,21,159 |
16-Sep-2026 | 15.15 | 15.18 | 14.11 | 14.5 | 887 | 21,54,175.79 | 96,101 |
17-Sep-2026 | 14.79 | 15.74 | 14.5 | 14.6 | 668 | 18,53,352.22 | 65,324 |
18-Sep-2026 | 14.81 | 15.25 | 14.54 | 15.1 | 400 | 8,79,070.76 | 34,236 |
21-Sep-2026 | 15.11 | 15.11 | 14.5 | 14.73 | 257 | 3,76,027.75 | 17,709 |
22-Sep-2026 | 14.73 | 15.14 | 14.21 | 14.3 | 369 | 11,40,925.9 | 52,879 |
23-Sep-2026 | 14.3 | 16.5 | 14.3 | 15.54 | 1,103 | 51,61,465.89 | 1,33,633 |
24-Sep-2026 | 15.75 | 16.1 | 14.71 | 15.68 | 696 | 22,24,857.06 | 89,165 |
25-Sep-2026 | 15.98 | 15.99 | 15.32 | 15.67 | 173 | 5,50,597.01 | 25,124 |
28-Sep-2026 | 15.81 | 15.98 | 15.31 | 15.37 | 195 | 3,67,590.42 | 15,376 |
29-Sep-2026 | 15.98 | 16.1 | 15 | 15.15 | 233 | 4,77,066.75 | 16,432 |
30-Sep-2026 | 15 | 15.68 | 15 | 15.18 | 112 | 2,34,947.69 | 9,083 |
01-Oct-2026 | 15.01 | 15.58 | 14.4 | 14.53 | 376 | 6,77,497.5 | 30,505 |
05-Oct-2026 | 14.42 | 15.15 | 14.42 | 14.71 | 264 | 2,88,807.21 | 12,992 |
06-Oct-2026 | 14.71 | 14.99 | 14.4 | 14.71 | 207 | 3,16,485.7 | 15,745 |
07-Oct-2026 | 14.64 | 14.98 | 14.42 | 14.61 | 165 | 2,21,838.45 | 7,793 |
08-Oct-2026 | 14.81 | 14.99 | 14.46 | 14.6 | 117 | 1,89,006.77 | 8,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
