Ashoka Refineries Share Price History

Ashoka Refineries

CMP as on19-Oct-21 11:48

₹ 4.75
0 0%

Open

₹ 4.75

Turnover (lac)

Prev. Close

₹ 4.75

Day's Vol (shares)

₹ 200

Day's Range

₹ 4.75
₹ 4.75

Ashoka Refineries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 4.75 4.75 4.75 4.75 2 0 200 0 0
18-Oct-2021 4.75 4.75 4.75 4.75 3 0 500 0 0
11-Oct-2021 4.75 4.75 4.75 4.75 1 0 100 0 0
07-Oct-2021 4.75 4.75 4.75 4.75 1 0 100 0 0
04-Oct-2021 4.75 4.75 4.75 4.75 1 0 100 0 0
28-Sep-2021 4.75 4.75 4.75 4.75 4 0 1,000 0 0
Open ZERO Brokerage Demat Account