Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4 | 21,255 | 5,025 |
04-Feb-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 888 | 200 |
05-Feb-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 204 | 46 |
06-Feb-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 7 | 532 | 120 |
09-Feb-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 2 | 8 | 2 |
10-Feb-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 3 | 901 | 203 |
11-Feb-2026 | 4.66 | 4.66 | 4.66 | 4.66 | 1 | 51 | 11 |
12-Feb-2026 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 4 | 1 |
13-Feb-2026 | 4.88 | 4.88 | 4.88 | 4.88 | 2 | 151 | 31 |
16-Feb-2026 | 4.9 | 5.12 | 4.9 | 5.12 | 3 | 66 | 13 |
17-Feb-2026 | 5.36 | 5.37 | 4.87 | 4.87 | 7 | 2,705 | 504 |
18-Feb-2026 | 5.11 | 5.11 | 5.11 | 5.11 | 3 | 531 | 104 |
19-Feb-2026 | 5.36 | 5.36 | 5.11 | 5.11 | 3 | 15 | 3 |
20-Feb-2026 | 5.35 | 5.35 | 5.3 | 5.3 | 6 | 15,660 | 2,932 |
23-Feb-2026 | 5.56 | 5.56 | 5.05 | 5.05 | 12 | 6,876 | 1,237 |
24-Feb-2026 | 4.97 | 4.97 | 4.81 | 4.97 | 5 | 1,226 | 253 |
25-Feb-2026 | 4.97 | 4.97 | 4.97 | 4.97 | 1 | 497 | 100 |
27-Feb-2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4 | 1,572 | 316 |
02-Mar-2026 | 4.98 | 4.98 | 4.74 | 4.75 | 7 | 1,955 | 412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
