Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.62 | 5.89 | 5.62 | 5.87 | 6 | 6,455 | 1,106 |
09-Sep-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 9 | 2,723 | 488 |
10-Sep-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 3 | 72 | 13 |
11-Sep-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 9 | 32,067 | 6,039 |
12-Sep-2025 | 5.31 | 5.31 | 5.1 | 5.1 | 5 | 113 | 22 |
15-Sep-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3 | 5,647 | 1,103 |
16-Sep-2025 | 5.12 | 5.37 | 5.12 | 5.37 | 6 | 158 | 30 |
17-Sep-2025 | 5.11 | 5.63 | 5.11 | 5.63 | 5 | 785 | 153 |
18-Sep-2025 | 5.35 | 5.36 | 5.35 | 5.36 | 5 | 85 | 16 |
19-Sep-2025 | 5.1 | 5.1 | 5.1 | 5.1 | 4 | 765 | 150 |
22-Sep-2025 | 5.1 | 5.35 | 4.9 | 4.9 | 12 | 5,239 | 1,019 |
23-Sep-2025 | 4.91 | 5.14 | 4.91 | 5.14 | 5 | 36,481 | 7,101 |
24-Sep-2025 | 4.9 | 5.39 | 4.9 | 5.39 | 6 | 1,431 | 260 |
25-Sep-2025 | 5.14 | 5.14 | 5.14 | 5.14 | 7 | 1,901 | 370 |
26-Sep-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 3 | 14 | 3 |
29-Sep-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 7 | 5,052 | 1,029 |
30-Sep-2025 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 4 | 1 |
01-Oct-2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1 | 5 | 1 |
03-Oct-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 2 | 1,040 | 200 |
06-Oct-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 3,177 | 611 |
07-Oct-2025 | 5.2 | 5.2 | 4.95 | 4.95 | 2 | 10 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.