Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 5.21 | 5.21 | 4.73 | 4.73 | 7 | 1,086 | 227 |
23-May-2025 | 4.73 | 5.2 | 4.73 | 5.2 | 12 | 27,904 | 4,518 |
26-May-2025 | 5.72 | 5.72 | 5.21 | 5.21 | 16 | 31,751 | 5,399 |
27-May-2025 | 5.21 | 5.22 | 5.21 | 5.22 | 6 | 1,000 | 192 |
28-May-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 4 | 605 | 116 |
29-May-2025 | 5.7 | 5.7 | 4.71 | 5 | 10 | 755 | 150 |
30-May-2025 | 5.01 | 5.12 | 5.01 | 5.1 | 11 | 19,558 | 3,891 |
02-Jun-2025 | 5.6 | 5.6 | 5.6 | 5.6 | 8 | 1,086 | 194 |
03-Jun-2025 | 5.04 | 5.59 | 5.04 | 5.59 | 7 | 409 | 58 |
04-Jun-2025 | 5.59 | 5.59 | 5.05 | 5.59 | 9 | 7,405 | 1,410 |
05-Jun-2025 | 6.1 | 6.1 | 5.12 | 5.12 | 8 | 412 | 70 |
06-Jun-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 8 | 4,910 | 949 |
09-Jun-2025 | 5.62 | 5.62 | 5.14 | 5.16 | 7 | 2,186 | 269 |
10-Jun-2025 | 5.14 | 5.14 | 5 | 5.12 | 6 | 7,684 | 1,535 |
11-Jun-2025 | 5.1 | 5.1 | 5.08 | 5.08 | 9 | 3,406 | 670 |
12-Jun-2025 | 5.08 | 5.09 | 5.08 | 5.09 | 5 | 1,062 | 209 |
13-Jun-2025 | 5.58 | 5.58 | 5.55 | 5.55 | 3 | 895 | 161 |
16-Jun-2025 | 5.55 | 5.55 | 5.5 | 5.5 | 10 | 1,960 | 356 |
17-Jun-2025 | 5.9 | 5.9 | 4.96 | 5.03 | 8 | 4,542 | 913 |
18-Jun-2025 | 5.03 | 5.53 | 5.03 | 5.53 | 15 | 28,098 | 5,075 |
19-Jun-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 648 | 120 |
20-Jun-2025 | 5.35 | 5.35 | 5 | 5.3 | 5 | 102 | 20 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.