Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 3 | 2,926 | 649 |
15-Apr-2026 | 4.5 | 4.73 | 4.5 | 4.73 | 5 | 3,320 | 722 |
16-Apr-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 450 | 100 |
17-Apr-2026 | 4.28 | 4.72 | 4.28 | 4.72 | 6 | 1,815 | 403 |
20-Apr-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 2 | 27,299 | 5,515 |
21-Apr-2026 | 5.19 | 5.19 | 5 | 5 | 4 | 2,809 | 556 |
22-Apr-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 2 | 2,173 | 414 |
23-Apr-2026 | 5.51 | 5.51 | 5.5 | 5.5 | 4 | 7,220 | 1,311 |
24-Apr-2026 | 5.77 | 5.77 | 5.7 | 5.7 | 6 | 5,839 | 1,017 |
27-Apr-2026 | 5.7 | 5.98 | 5.7 | 5.98 | 7 | 8,947 | 1,518 |
28-Apr-2026 | 6.2 | 6.2 | 5.7 | 5.7 | 5 | 538 | 87 |
29-Apr-2026 | 5.7 | 5.98 | 5.7 | 5.98 | 3 | 829 | 141 |
30-Apr-2026 | 5.98 | 5.98 | 5.97 | 5.97 | 4 | 423 | 71 |
04-May-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 2 | 453 | 76 |
05-May-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 2 | 1,791 | 300 |
06-May-2026 | 5.97 | 5.97 | 5.97 | 5.97 | 3 | 597 | 100 |
07-May-2026 | 5.68 | 5.68 | 5.68 | 5.68 | 3 | 3,686 | 649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
