Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 8 | 536 | 114 |
04-Dec-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2 | 592 | 120 |
05-Dec-2025 | 5.17 | 5.17 | 4.94 | 4.94 | 3 | 5,174 | 1,001 |
08-Dec-2025 | 5.18 | 5.18 | 5.17 | 5.17 | 4 | 5,624 | 1,088 |
09-Dec-2025 | 4.92 | 5.25 | 4.92 | 5.25 | 7 | 2,542 | 509 |
10-Dec-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 2 | 305 | 56 |
11-Dec-2025 | 5.72 | 5.72 | 5.61 | 5.72 | 10 | 1,73,579 | 30,348 |
12-Dec-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 2 | 11 | 2 |
15-Dec-2025 | 5.65 | 6.1 | 5.65 | 6.1 | 8 | 1,197 | 200 |
16-Dec-2025 | 6.1 | 6.1 | 6.1 | 6.1 | 5 | 30 | 5 |
17-Dec-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 3 | 62 | 10 |
18-Dec-2025 | 5.94 | 5.95 | 5.94 | 5.95 | 6 | 5,948 | 1,001 |
19-Dec-2025 | 5.69 | 5.69 | 5.66 | 5.67 | 5 | 4,823 | 850 |
22-Dec-2025 | 5.41 | 5.42 | 5.41 | 5.42 | 4 | 2,719 | 502 |
23-Dec-2025 | 5.15 | 5.27 | 5.15 | 5.27 | 7 | 8,300 | 1,100 |
24-Dec-2025 | 5.27 | 5.27 | 5.27 | 5.27 | 3 | 63 | 12 |
26-Dec-2025 | 5.27 | 5.27 | 5.03 | 5.03 | 3 | 6,890 | 1,312 |
30-Dec-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 4 | 5,280 | 1,000 |
31-Dec-2025 | 5.28 | 5.28 | 5.28 | 5.28 | 2 | 147 | 28 |
01-Jan-2026 | 5.28 | 5.28 | 5.28 | 5.28 | 6 | 1,689 | 320 |
02-Jan-2026 | 5.53 | 5.53 | 5.05 | 5.06 | 10 | 8,813 | 1,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
