Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | 3,036 | 600 |
06-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 3 | 17,710 | 3,500 |
07-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 6 | 2,357 | 466 |
08-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 5 | 1 |
09-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 1 | 25 | 5 |
12-Jan-2026 | 5.06 | 5.06 | 5.06 | 5.06 | 2 | 506 | 100 |
13-Jan-2026 | 5.06 | 5.06 | 4.82 | 4.82 | 4 | 1,734 | 338 |
14-Jan-2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4 | 1,176 | 244 |
16-Jan-2026 | 4.82 | 4.82 | 4.78 | 4.79 | 7 | 3,908 | 816 |
19-Jan-2026 | 4.79 | 4.79 | 4.58 | 4.58 | 9 | 5,821 | 1,268 |
20-Jan-2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1 | 4 | 1 |
21-Jan-2026 | 4.15 | 4.15 | 4.15 | 4.15 | 1 | 4 | 1 |
22-Jan-2026 | 4.16 | 4.35 | 4.16 | 4.17 | 10 | 93,596 | 15,179 |
23-Jan-2026 | 4.18 | 4.37 | 4.18 | 4.37 | 5 | 10,640 | 2,393 |
28-Jan-2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4 | 458 | 105 |
29-Jan-2026 | 4.16 | 4.17 | 4.16 | 4.17 | 7 | 879 | 211 |
30-Jan-2026 | 4.19 | 4.19 | 4.19 | 4.19 | 2 | 12 | 3 |
01-Feb-2026 | 4.03 | 4.03 | 4.03 | 4.03 | 2 | 8 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
