Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 5.3 | 5.3 | 5 | 5 | 4 | 1,206 | 239 |
30-Jul-2026 | 5 | 5.02 | 5 | 5.02 | 2 | 7,625 | 1,521 |
31-Jul-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4 | 496 | 99 |
03-Aug-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5 | 426 | 85 |
04-Aug-2026 | 5.02 | 5.02 | 5.02 | 5.02 | 3 | 1,506 | 300 |
05-Aug-2026 | 4.89 | 4.89 | 4.8 | 4.89 | 4 | 360 | 75 |
06-Aug-2026 | 4.8 | 4.8 | 4.8 | 4.8 | 2 | 244 | 51 |
12-Aug-2026 | 5 | 5.04 | 5 | 5.04 | 4 | 7,620 | 1,520 |
13-Aug-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 6 | 12,960 | 2,450 |
14-Aug-2026 | 5.29 | 5.29 | 5.03 | 5.29 | 10 | 14,504 | 2,791 |
17-Aug-2026 | 5.55 | 5.55 | 5.55 | 5.55 | 2 | 2,775 | 500 |
18-Aug-2026 | 5.56 | 5.56 | 5.56 | 5.56 | 1 | 2,780 | 500 |
19-Aug-2026 | 5.58 | 5.58 | 5.58 | 5.58 | 4 | 3,799 | 681 |
20-Aug-2026 | 5.85 | 5.85 | 5.85 | 5.85 | 3 | 585 | 100 |
21-Aug-2026 | 6.14 | 6.14 | 6.14 | 6.14 | 5 | 39,375 | 6,413 |
24-Aug-2026 | 6.14 | 6.14 | 5.85 | 5.85 | 5 | 6,689 | 1,099 |
25-Aug-2026 | 6 | 6 | 5.99 | 5.99 | 4 | 17,690 | 2,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
