Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 4.75 | 4.75 | 4.52 | 4.52 | 11 | 4,100 | 897 |
05-Mar-2026 | 4.53 | 4.53 | 4.53 | 4.53 | 1 | 4 | 1 |
06-Mar-2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1 | 4 | 1 |
09-Mar-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 3 | 734 | 172 |
10-Mar-2026 | 4.48 | 4.48 | 4.27 | 4.27 | 5 | 1,693 | 377 |
11-Mar-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 29 | 7 |
12-Mar-2026 | 4.48 | 4.48 | 4.48 | 4.48 | 2 | 1,133 | 253 |
13-Mar-2026 | 4.27 | 4.27 | 4.27 | 4.27 | 1 | 4 | 1 |
16-Mar-2026 | 4.48 | 4.48 | 4.06 | 4.06 | 10 | 1,403 | 318 |
17-Mar-2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3 | 414 | 102 |
18-Mar-2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1 | 426 | 100 |
19-Mar-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 5 | 2,257 | 505 |
20-Mar-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | 214 | 48 |
23-Mar-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | 894 | 200 |
24-Mar-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 2 | 223 | 50 |
25-Mar-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 3 | 79 | 17 |
27-Mar-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 1 | 60 | 13 |
30-Mar-2026 | 4.5 | 4.5 | 4.5 | 4.5 | 5 | 9,157 | 2,035 |
01-Apr-2026 | 4.5 | 4.5 | 4.3 | 4.3 | 5 | 437 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
