Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 4.93 | 5 | 4.71 | 4.75 | 17 | 20,963 | 4,371 |
10-Oct-2025 | 4.98 | 4.98 | 4.98 | 4.98 | 3 | 59 | 12 |
13-Oct-2025 | 5.22 | 5.22 | 5.22 | 5.22 | 13 | 3,262 | 625 |
14-Oct-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 9 | 22,172 | 4,046 |
15-Oct-2025 | 5.46 | 5.75 | 5.46 | 5.75 | 10 | 1,164 | 144 |
16-Oct-2025 | 6.02 | 6.03 | 5.99 | 6.03 | 15 | 78,539 | 12,995 |
17-Oct-2025 | 6.03 | 6.03 | 6.03 | 6.03 | 11 | 6,940 | 1,151 |
20-Oct-2025 | 6.03 | 6.03 | 5.73 | 5.73 | 7 | 5,373 | 911 |
21-Oct-2025 | 5.73 | 5.73 | 5.73 | 5.73 | 2 | 2,292 | 400 |
23-Oct-2025 | 5.73 | 5.99 | 5.73 | 5.75 | 3 | 63 | 11 |
24-Oct-2025 | 5.47 | 5.75 | 5.47 | 5.47 | 6 | 569 | 104 |
28-Oct-2025 | 5.47 | 5.47 | 5.26 | 5.26 | 10 | 8,804 | 1,648 |
29-Oct-2025 | 5.5 | 5.52 | 5.5 | 5.52 | 10 | 9,600 | 1,741 |
30-Oct-2025 | 5.51 | 5.51 | 5.25 | 5.25 | 11 | 19,124 | 3,471 |
31-Oct-2025 | 5.48 | 5.48 | 5.45 | 5.48 | 14 | 7,309 | 1,336 |
03-Nov-2025 | 5.74 | 5.74 | 5.21 | 5.21 | 13 | 2,90,822 | 55,577 |
04-Nov-2025 | 5.3 | 5.3 | 5.25 | 5.3 | 11 | 17,685 | 3,339 |
06-Nov-2025 | 5.3 | 5.3 | 5.04 | 5.05 | 12 | 5,589 | 757 |
07-Nov-2025 | 5.3 | 5.3 | 5.05 | 5.05 | 2 | 10 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.