Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 3 | 2,877 | 543 |
11-Nov-2025 | 5.56 | 5.56 | 5.05 | 5.05 | 5 | 667 | 120 |
12-Nov-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5 | 3,757 | 709 |
13-Nov-2025 | 5.35 | 5.55 | 5.35 | 5.55 | 5 | 3,270 | 610 |
14-Nov-2025 | 5.8 | 5.8 | 5.4 | 5.4 | 8 | 1,677 | 303 |
17-Nov-2025 | 5.67 | 5.67 | 5.42 | 5.42 | 7 | 84 | 14 |
18-Nov-2025 | 5.42 | 5.42 | 5.15 | 5.15 | 3 | 15 | 3 |
19-Nov-2025 | 5.15 | 5.15 | 4.95 | 4.95 | 6 | 216 | 42 |
20-Nov-2025 | 4.95 | 5.19 | 4.95 | 5.19 | 4 | 19,712 | 3,799 |
21-Nov-2025 | 5.44 | 5.44 | 5.4 | 5.4 | 5 | 2,473 | 458 |
24-Nov-2025 | 5.4 | 5.4 | 5.15 | 5.4 | 6 | 645 | 125 |
25-Nov-2025 | 5.14 | 5.18 | 5.14 | 5.18 | 7 | 8,276 | 900 |
27-Nov-2025 | 5.37 | 5.37 | 4.95 | 4.95 | 4 | 88 | 17 |
01-Dec-2025 | 5.19 | 5.19 | 4.71 | 4.71 | 7 | 272 | 54 |
03-Dec-2025 | 4.71 | 4.71 | 4.71 | 4.71 | 8 | 536 | 114 |
04-Dec-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 2 | 592 | 120 |
05-Dec-2025 | 5.17 | 5.17 | 4.94 | 4.94 | 3 | 5,174 | 1,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.