Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.9 | 4.9 | 4.88 | 4.88 | 4 | 561 | 115 |
11-Apr-2025 | 5.36 | 5.36 | 5.36 | 5.36 | 26 | 1,01,073 | 18,857 |
15-Apr-2025 | 5.85 | 5.85 | 5.25 | 5.3 | 9 | 6,908 | 911 |
16-Apr-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 4 | 2,385 | 450 |
17-Apr-2025 | 5.7 | 5.7 | 5.5 | 5.5 | 7 | 4,258 | 774 |
21-Apr-2025 | 5.5 | 5.5 | 5.06 | 5.06 | 5 | 592 | 115 |
22-Apr-2025 | 5.06 | 5.55 | 5.06 | 5.5 | 7 | 9,670 | 1,755 |
23-Apr-2025 | 5.49 | 5.49 | 5.43 | 5.43 | 6 | 5,588 | 1,028 |
24-Apr-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 2 | 217 | 40 |
25-Apr-2025 | 5.89 | 5.89 | 5.6 | 5.6 | 11 | 8,469 | 1,486 |
28-Apr-2025 | 5.5 | 5.5 | 5.3 | 5.3 | 5 | 929 | 169 |
29-Apr-2025 | 5.3 | 5.3 | 5.29 | 5.29 | 4 | 148 | 28 |
30-Apr-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 5 | 748 | 144 |
02-May-2025 | 5.2 | 5.2 | 5.2 | 5.2 | 3 | 15 | 3 |
05-May-2025 | 5.2 | 5.3 | 5.2 | 5.3 | 7 | 3,384 | 639 |
06-May-2025 | 5.3 | 5.3 | 5.3 | 5.3 | 6 | 1,552 | 293 |
07-May-2025 | 5.83 | 5.83 | 5.81 | 5.81 | 6 | 546 | 94 |
08-May-2025 | 5.81 | 5.81 | 5.7 | 5.7 | 6 | 1,020 | 177 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
