Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 5.55 | 5.55 | 5.5 | 5.5 | 10 | 1,960 | 356 |
17-Jun-2025 | 5.9 | 5.9 | 4.96 | 5.03 | 8 | 4,542 | 913 |
18-Jun-2025 | 5.03 | 5.53 | 5.03 | 5.53 | 15 | 28,098 | 5,075 |
19-Jun-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 3 | 648 | 120 |
20-Jun-2025 | 5.35 | 5.35 | 5 | 5.3 | 5 | 102 | 20 |
23-Jun-2025 | 5.28 | 5.28 | 5.17 | 5.28 | 6 | 3,774 | 718 |
24-Jun-2025 | 5.28 | 5.28 | 4.76 | 4.77 | 14 | 1,21,021 | 20,112 |
26-Jun-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6 | 7,275 | 1,500 |
27-Jun-2025 | 4.87 | 4.87 | 4.87 | 4.87 | 2 | 1,217 | 250 |
30-Jun-2025 | 5.17 | 5.17 | 5.06 | 5.06 | 9 | 11,024 | 2,175 |
01-Jul-2025 | 5.06 | 5.13 | 4.9 | 4.9 | 9 | 8,474 | 1,705 |
02-Jul-2025 | 5.09 | 5.09 | 4.99 | 4.99 | 3 | 12,078 | 2,420 |
03-Jul-2025 | 5.48 | 5.48 | 4.99 | 4.99 | 9 | 569 | 114 |
04-Jul-2025 | 5.48 | 5.48 | 5.45 | 5.45 | 4 | 553 | 101 |
07-Jul-2025 | 5.4 | 5.4 | 5.4 | 5.4 | 1 | 5 | 1 |
08-Jul-2025 | 5.4 | 5.4 | 4.86 | 4.91 | 8 | 23,669 | 4,869 |
09-Jul-2025 | 4.91 | 4.91 | 4.81 | 4.81 | 10 | 500 | 103 |
10-Jul-2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4 | 654 | 135 |
11-Jul-2025 | 4.41 | 5.3 | 4.41 | 5.24 | 8 | 587 | 62 |
14-Jul-2025 | 5.15 | 5.15 | 5.14 | 5.14 | 11 | 7,202 | 1,399 |
15-Jul-2025 | 5.65 | 5.65 | 4.66 | 4.66 | 9 | 612 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.