Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 5.74 | 5.74 | 5.7 | 5.7 | 11 | 18,242 | 3,199 |
19-Aug-2025 | 5.98 | 5.98 | 5.42 | 5.98 | 5 | 972 | 172 |
21-Aug-2025 | 5.98 | 5.98 | 5.69 | 5.69 | 7 | 5,593 | 983 |
22-Aug-2025 | 5.95 | 5.95 | 5.94 | 5.94 | 8 | 29,866 | 5,028 |
25-Aug-2025 | 6.22 | 6.22 | 6.18 | 6.18 | 6 | 13,018 | 2,103 |
26-Aug-2025 | 6.48 | 6.48 | 5.88 | 5.88 | 15 | 8,704 | 1,107 |
28-Aug-2025 | 5.8 | 5.8 | 5.8 | 5.8 | 1 | 1,160 | 200 |
29-Aug-2025 | 5.51 | 6 | 5.51 | 5.85 | 7 | 21,761 | 3,628 |
01-Sep-2025 | 5.85 | 6.14 | 5.56 | 6.14 | 8 | 15,735 | 2,524 |
02-Sep-2025 | 5.9 | 5.91 | 5.9 | 5.9 | 4 | 5,965 | 1,011 |
03-Sep-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5 | 466 | 79 |
04-Sep-2025 | 5.9 | 5.9 | 5.9 | 5.9 | 7 | 2,194 | 372 |
05-Sep-2025 | 5.9 | 5.9 | 5.61 | 5.61 | 4 | 8,706 | 1,477 |
08-Sep-2025 | 5.62 | 5.89 | 5.62 | 5.87 | 6 | 6,455 | 1,106 |
09-Sep-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 9 | 2,723 | 488 |
10-Sep-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 3 | 72 | 13 |
11-Sep-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 9 | 32,067 | 6,039 |
12-Sep-2025 | 5.31 | 5.31 | 5.1 | 5.1 | 5 | 113 | 22 |
15-Sep-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 3 | 5,647 | 1,103 |
16-Sep-2025 | 5.12 | 5.37 | 5.12 | 5.37 | 6 | 158 | 30 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.