Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 126 | 126 | 123.35 | 123.35 | 3 | 15,608 | 126 |
17-Sep-2026 | 123.35 | 125.8 | 123.35 | 125.8 | 5 | 12,460 | 101 |
18-Sep-2026 | 128 | 128 | 125.95 | 126 | 11 | 62,420 | 494 |
21-Sep-2026 | 125.95 | 125.95 | 125.35 | 125.35 | 11 | 8,781 | 70 |
22-Sep-2026 | 125.35 | 125.35 | 122.85 | 122.85 | 2 | 30,837 | 251 |
24-Sep-2026 | 120.4 | 120.4 | 120.4 | 120.4 | 4 | 8,307 | 69 |
28-Sep-2026 | 114.4 | 114.4 | 114.4 | 114.4 | 5 | 18,761 | 164 |
05-Oct-2026 | 108.7 | 108.7 | 108.7 | 108.7 | 5 | 7,391 | 68 |
06-Oct-2026 | 103.3 | 103.3 | 103.3 | 103.3 | 6 | 41,836 | 405 |
07-Oct-2026 | 98.15 | 103 | 98.15 | 98.15 | 14 | 1,17,588 | 1,198 |
08-Oct-2026 | 93.25 | 93.25 | 93.25 | 93.25 | 1 | 16,318 | 175 |
09-Oct-2026 | 88.6 | 88.6 | 88.6 | 88.6 | 2 | 620 | 7 |
12-Oct-2026 | 84.2 | 88.6 | 84.2 | 88.1 | 9 | 1,76,208 | 2,092 |
13-Oct-2026 | 85 | 85 | 85 | 85 | 3 | 1,360 | 16 |
14-Oct-2026 | 80.75 | 89.25 | 80.75 | 85.05 | 27 | 2,12,940 | 2,578 |
15-Oct-2026 | 85.05 | 89.3 | 80.8 | 89.3 | 14 | 1,71,963 | 2,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
