Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 688.3 | 688.3 | 688.3 | 688.3 | 2 | 4,818 | 7 |
14-Oct-2025 | 722.7 | 722.7 | 700 | 700 | 2 | 1,422 | 2 |
15-Oct-2025 | 735 | 735 | 665 | 680 | 6 | 4,090 | 4 |
16-Oct-2025 | 673.2 | 714 | 673.2 | 675 | 7 | 12,262 | 12 |
17-Oct-2025 | 708.75 | 708.75 | 641.25 | 679 | 6 | 8,736 | 11 |
20-Oct-2025 | 712.95 | 712.95 | 645.05 | 710.95 | 7 | 10,872 | 14 |
24-Oct-2025 | 746.45 | 746.45 | 675.45 | 714.75 | 8 | 13,832 | 20 |
27-Oct-2025 | 750 | 750 | 679.05 | 679.05 | 5 | 41,434 | 55 |
28-Oct-2025 | 645.1 | 711.75 | 645.1 | 711.75 | 4 | 23,936 | 36 |
29-Oct-2025 | 744.95 | 744.95 | 688 | 738.95 | 6 | 50,331 | 73 |
30-Oct-2025 | 702.05 | 738.9 | 702.05 | 702.05 | 6 | 74,123 | 100 |
31-Oct-2025 | 666.95 | 734.9 | 666.95 | 734.9 | 4 | 13,406 | 19 |
04-Nov-2025 | 771.6 | 771.6 | 771.6 | 771.6 | 1 | 771 | 1 |
07-Nov-2025 | 810.15 | 810.15 | 734 | 809.9 | 7 | 35,794 | 38 |
10-Nov-2025 | 801.7 | 801.7 | 801.7 | 801.7 | 1 | 801 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.