Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 722 | 760 | 722 | 760 | 5 | 11,590 | 16 |
26-Nov-2025 | 722 | 722 | 722 | 722 | 1 | 10,830 | 15 |
27-Nov-2025 | 722 | 722 | 685.95 | 685.95 | 2 | 1,407 | 1 |
28-Nov-2025 | 685.95 | 685.95 | 651.7 | 651.7 | 3 | 1,989 | 1 |
01-Dec-2025 | 619.15 | 684.25 | 619.15 | 684.25 | 6 | 25,611 | 41 |
02-Dec-2025 | 718.4 | 718.4 | 651 | 718.35 | 4 | 3,389 | 4 |
03-Dec-2025 | 718.35 | 754.25 | 718.35 | 754.25 | 3 | 4,346 | 5 |
04-Dec-2025 | 754.25 | 791.95 | 754.25 | 791.95 | 3 | 10,710 | 10 |
05-Dec-2025 | 831.5 | 831.5 | 754.3 | 754.3 | 11 | 75,767 | 73 |
08-Dec-2025 | 746.75 | 746.75 | 746.75 | 746.75 | 4 | 11,948 | 16 |
09-Dec-2025 | 720 | 784.05 | 720 | 783.8 | 7 | 31,811 | 44 |
10-Dec-2025 | 822.95 | 822.95 | 756 | 818 | 4 | 18,345 | 23 |
11-Dec-2025 | 858.9 | 858.9 | 778 | 778.35 | 10 | 41,846 | 53 |
12-Dec-2025 | 762.8 | 778.35 | 762.8 | 778.35 | 4 | 29,546 | 38 |
16-Dec-2025 | 739.5 | 739.5 | 739.5 | 739.5 | 3 | 2,218 | 3 |
17-Dec-2025 | 702.55 | 702.55 | 702.55 | 702.55 | 2 | 9,835 | 14 |
18-Dec-2025 | 667.45 | 737.65 | 667.45 | 737.65 | 3 | 59,813 | 85 |
19-Dec-2025 | 772.4 | 772.4 | 740 | 769.95 | 8 | 39,757 | 42 |
22-Dec-2025 | 769.95 | 808.4 | 769.95 | 808.4 | 3 | 20,827 | 26 |
23-Dec-2025 | 820 | 848.8 | 770.2 | 770.2 | 20 | 3,81,624 | 455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
