iifl-logo

Assam Entrade Ltd Historical Data

723.9
(5.00%)
Jun 2, 2025|12:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Assam Entrade Ltd Historical Data

02/05/2025calendar-icon
02/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

586.15

586.15586.15586.1521,1722

14-May-2025

586.1

586.1586.1586.111,1722

15-May-2025

586.1

586.1586.1586.1114,65225

19-May-2025

586.1

586.1586.1586.115861

20-May-2025

571

571557557.05416,72530

21-May-2025

545.9

584.9545.9584.9674,554135

22-May-2025

584.9

614.1584.960531,8043

26-May-2025

635.25

635.25635.25635.2516351

27-May-2025

667

66763063033,1925

29-May-2025

661.5

661.565765743,2975

30-May-2025

689.5

689.5689.45689.45131,15,144167

Assam Entrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.