Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 812.6 | 812.6 | 812.6 | 812.6 | 3 | 18,689 | 23 |
19-Jan-2026 | 773 | 773 | 773 | 773 | 1 | 9,276 | 12 |
20-Jan-2026 | 735 | 735 | 735 | 735 | 1 | 28,665 | 39 |
21-Jan-2026 | 699 | 733 | 699 | 716 | 5 | 27,295 | 39 |
22-Jan-2026 | 681 | 751.8 | 681 | 751.8 | 6 | 85,195 | 124 |
23-Jan-2026 | 789.35 | 789.35 | 789.35 | 789.35 | 2 | 2,368 | 2 |
28-Jan-2026 | 798 | 798 | 785 | 785 | 3 | 79,498 | 101 |
29-Jan-2026 | 814 | 814 | 785 | 809 | 4 | 66,002 | 83 |
30-Jan-2026 | 838 | 838 | 829.5 | 829.5 | 4 | 4,168 | 4 |
01-Feb-2026 | 868 | 868 | 849 | 849 | 3 | 45,016 | 52 |
02-Feb-2026 | 888 | 888 | 888 | 888 | 1 | 888 | 1 |
03-Feb-2026 | 928 | 928 | 900 | 900 | 3 | 13,528 | 14 |
04-Feb-2026 | 938 | 938 | 935 | 935 | 3 | 24,316 | 25 |
05-Feb-2026 | 888.25 | 888.25 | 888.25 | 888.25 | 4 | 5,329 | 6 |
06-Feb-2026 | 843.85 | 843.85 | 843.85 | 843.85 | 3 | 3,375 | 4 |
09-Feb-2026 | 826.5 | 827 | 801.7 | 801.7 | 4 | 14,805 | 18 |
10-Feb-2026 | 761.65 | 838 | 761.65 | 838 | 5 | 42,768 | 56 |
11-Feb-2026 | 796.1 | 838 | 796.1 | 838 | 2 | 2,430 | 3 |
12-Feb-2026 | 858 | 858 | 800 | 857.5 | 3 | 2,515 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
