Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 734.9 | 734.9 | 725 | 725 | 5 | 7,259 | 10 |
17-Jun-2025 | 761.25 | 761.25 | 688.75 | 717.6 | 10 | 7,915 | 9 |
19-Jun-2025 | 753.45 | 753.45 | 717.6 | 717.6 | 2 | 1,471 | 2 |
20-Jun-2025 | 710 | 710 | 707.6 | 707.6 | 2 | 1,417 | 2 |
24-Jun-2025 | 742.95 | 742.95 | 725 | 725 | 3 | 2,917 | 4 |
25-Jun-2025 | 725 | 725 | 688.75 | 688.75 | 5 | 46,738 | 65 |
26-Jun-2025 | 685.35 | 688.75 | 685.35 | 688.75 | 5 | 24,761 | 36 |
30-Jun-2025 | 723 | 723 | 723 | 723 | 1 | 723 | 1 |
02-Jul-2025 | 720 | 720 | 719 | 719 | 3 | 2,158 | 3 |
03-Jul-2025 | 719 | 736.95 | 719 | 719 | 3 | 3,648 | 5 |
04-Jul-2025 | 719 | 719 | 719 | 719 | 1 | 2,157 | 3 |
08-Jul-2025 | 719 | 719 | 719 | 719 | 1 | 719 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.