Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 635.25 | 635.25 | 635.25 | 635.25 | 1 | 635 | 1 |
27-May-2025 | 667 | 667 | 630 | 630 | 3 | 3,192 | 5 |
29-May-2025 | 661.5 | 661.5 | 657 | 657 | 4 | 3,297 | 5 |
30-May-2025 | 689.5 | 689.5 | 689.45 | 689.45 | 13 | 1,15,144 | 167 |
02-Jun-2025 | 723.9 | 723.9 | 656 | 672.5 | 6 | 7,515 | 11 |
03-Jun-2025 | 638.9 | 638.9 | 638.9 | 638.9 | 1 | 638 | 1 |
04-Jun-2025 | 670.8 | 670.8 | 670.8 | 670.8 | 1 | 670 | 1 |
09-Jun-2025 | 654.05 | 654.05 | 654.05 | 654.05 | 1 | 1,308 | 2 |
10-Jun-2025 | 670.8 | 686 | 621.35 | 680 | 5 | 11,939 | 11 |
11-Jun-2025 | 714 | 714 | 680 | 699.95 | 7 | 18,813 | 22 |
16-Jun-2025 | 734.9 | 734.9 | 725 | 725 | 5 | 7,259 | 10 |
17-Jun-2025 | 761.25 | 761.25 | 688.75 | 717.6 | 10 | 7,915 | 9 |
19-Jun-2025 | 753.45 | 753.45 | 717.6 | 717.6 | 2 | 1,471 | 2 |
20-Jun-2025 | 710 | 710 | 707.6 | 707.6 | 2 | 1,417 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.