iifl-logo

Assam Entrade Ltd Historical Data

710.95
(4.71%)
Oct 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Assam Entrade Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

600

630600630330,27050

23-Sep-2025

660

66065065021,3102

24-Sep-2025

650

682650679.5414,65621

25-Sep-2025

686.25

686.25686.25686.2512,7454

26-Sep-2025

720.55

720.5567967932,7713

30-Sep-2025

712.95

712.95645.0567942,6823

01-Oct-2025

712.9

712.9645.05645.0521,3572

06-Oct-2025

677.3

677.3677.3677.316771

07-Oct-2025

711.15

711.15688.95688.9521,4002

09-Oct-2025

723

723690690411,07316

10-Oct-2025

724.5

724.5680724.544,1696

13-Oct-2025

688.3

688.3688.3688.324,8187

14-Oct-2025

722.7

722.770070021,4222

15-Oct-2025

735

73566568064,0904

16-Oct-2025

673.2

714673.2675712,26212

17-Oct-2025

708.75

708.75641.2567968,73611

20-Oct-2025

712.95

712.95645.05710.95710,87214

Assam Entrade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.