Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 540 | 540 | 540 | 540 | 3 | 2,700 | 5 |
03-Sep-2025 | 526.5 | 526.5 | 526.5 | 526.5 | 5 | 7,897 | 15 |
04-Sep-2025 | 537.05 | 537.05 | 523.65 | 523.65 | 4 | 5,853 | 11 |
05-Sep-2025 | 523.65 | 523.65 | 510.55 | 510.55 | 5 | 3,089 | 6 |
08-Sep-2025 | 485.05 | 536.05 | 485.05 | 534.9 | 10 | 45,795 | 91 |
09-Sep-2025 | 561.5 | 561.5 | 561.5 | 561.5 | 1 | 561 | 1 |
11-Sep-2025 | 589.55 | 589.55 | 534 | 589 | 5 | 6,039 | 9 |
12-Sep-2025 | 618.45 | 618.45 | 559.55 | 559.55 | 4 | 27,476 | 48 |
16-Sep-2025 | 531.6 | 587.5 | 531.6 | 587.5 | 5 | 12,842 | 24 |
18-Sep-2025 | 575.75 | 605 | 575.75 | 600 | 5 | 6,493 | 11 |
19-Sep-2025 | 570 | 600 | 570 | 600 | 3 | 1,740 | 3 |
22-Sep-2025 | 600 | 630 | 600 | 630 | 3 | 30,270 | 50 |
23-Sep-2025 | 660 | 660 | 650 | 650 | 2 | 1,310 | 2 |
24-Sep-2025 | 650 | 682 | 650 | 679.5 | 4 | 14,656 | 21 |
25-Sep-2025 | 686.25 | 686.25 | 686.25 | 686.25 | 1 | 2,745 | 4 |
26-Sep-2025 | 720.55 | 720.55 | 679 | 679 | 3 | 2,771 | 3 |
30-Sep-2025 | 712.95 | 712.95 | 645.05 | 679 | 4 | 2,682 | 3 |
01-Oct-2025 | 712.9 | 712.9 | 645.05 | 645.05 | 2 | 1,357 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.