Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 577.6 | 577.6 | 577.6 | 577.6 | 2 | 2,310 | 4 |
18-Aug-2025 | 577.65 | 577.65 | 577.6 | 577.6 | 3 | 2,888 | 5 |
20-Aug-2025 | 548.85 | 548.85 | 548.85 | 548.85 | 3 | 1,646 | 3 |
21-Aug-2025 | 576.25 | 576.25 | 576.25 | 576.25 | 3 | 2,881 | 5 |
25-Aug-2025 | 573.4 | 573.4 | 547.45 | 547.5 | 6 | 11,390 | 20 |
26-Aug-2025 | 550 | 550 | 550 | 550 | 1 | 21,450 | 39 |
29-Aug-2025 | 550 | 550 | 550 | 550 | 5 | 4,400 | 8 |
01-Sep-2025 | 522.55 | 540 | 522.55 | 540 | 2 | 1,062 | 2 |
02-Sep-2025 | 540 | 540 | 540 | 540 | 3 | 2,700 | 5 |
03-Sep-2025 | 526.5 | 526.5 | 526.5 | 526.5 | 5 | 7,897 | 15 |
04-Sep-2025 | 537.05 | 537.05 | 523.65 | 523.65 | 4 | 5,853 | 11 |
05-Sep-2025 | 523.65 | 523.65 | 510.55 | 510.55 | 5 | 3,089 | 6 |
08-Sep-2025 | 485.05 | 536.05 | 485.05 | 534.9 | 10 | 45,795 | 91 |
09-Sep-2025 | 561.5 | 561.5 | 561.5 | 561.5 | 1 | 561 | 1 |
11-Sep-2025 | 589.55 | 589.55 | 534 | 589 | 5 | 6,039 | 9 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.