Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 652.8 | 652.8 | 652.8 | 652.8 | 3 | 3,264 | 5 |
11-Apr-2025 | 650 | 650 | 620.2 | 627.65 | 3 | 2,510 | 4 |
15-Apr-2025 | 610 | 659 | 610 | 626 | 6 | 8,924 | 14 |
16-Apr-2025 | 657.3 | 657.3 | 656 | 657 | 3 | 47,911 | 73 |
17-Apr-2025 | 656 | 656 | 624.15 | 624.15 | 3 | 2,560 | 4 |
21-Apr-2025 | 655.35 | 655.35 | 624.15 | 624.15 | 2 | 1,903 | 3 |
22-Apr-2025 | 655.35 | 655.35 | 593 | 593.05 | 3 | 6,585 | 6 |
23-Apr-2025 | 593 | 593 | 564 | 592 | 5 | 4,063 | 7 |
24-Apr-2025 | 621 | 621 | 621 | 621 | 4 | 60,237 | 96 |
25-Apr-2025 | 617.65 | 617.65 | 617.65 | 617.65 | 1 | 617 | 1 |
28-Apr-2025 | 586.8 | 617 | 586.8 | 617 | 2 | 1,203 | 2 |
29-Apr-2025 | 586.15 | 586.15 | 586.15 | 586.15 | 1 | 586 | 1 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
