Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 912 | 912 | 879 | 879 | 2 | 1,791 | 1 |
26-Feb-2026 | 922.95 | 922.95 | 835.05 | 899 | 4 | 5,997 | 7 |
02-Mar-2026 | 918 | 918 | 918 | 918 | 1 | 918 | 1 |
06-Mar-2026 | 963.9 | 963.9 | 890 | 890 | 2 | 2,743 | 3 |
09-Mar-2026 | 884 | 884 | 845.5 | 845.5 | 5 | 18,640 | 22 |
11-Mar-2026 | 874 | 874 | 874 | 874 | 1 | 874 | 1 |
12-Mar-2026 | 887 | 887 | 887 | 887 | 1 | 887 | 1 |
16-Mar-2026 | 887 | 914 | 887 | 914 | 2 | 1,801 | 2 |
17-Mar-2026 | 923.1 | 923.1 | 923.1 | 923.1 | 1 | 923 | 1 |
18-Mar-2026 | 878.95 | 878.95 | 878.95 | 878.95 | 1 | 878 | 1 |
19-Mar-2026 | 922.85 | 922.85 | 921 | 921 | 3 | 2,765 | 2 |
23-Mar-2026 | 947 | 947 | 947 | 947 | 1 | 947 | 1 |
25-Mar-2026 | 968 | 968 | 899.65 | 899.65 | 3 | 4,699 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
