Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 600 | 630 | 600 | 630 | 3 | 30,270 | 50 |
23-Sep-2025 | 660 | 660 | 650 | 650 | 2 | 1,310 | 2 |
24-Sep-2025 | 650 | 682 | 650 | 679.5 | 4 | 14,656 | 21 |
25-Sep-2025 | 686.25 | 686.25 | 686.25 | 686.25 | 1 | 2,745 | 4 |
26-Sep-2025 | 720.55 | 720.55 | 679 | 679 | 3 | 2,771 | 3 |
30-Sep-2025 | 712.95 | 712.95 | 645.05 | 679 | 4 | 2,682 | 3 |
01-Oct-2025 | 712.9 | 712.9 | 645.05 | 645.05 | 2 | 1,357 | 2 |
06-Oct-2025 | 677.3 | 677.3 | 677.3 | 677.3 | 1 | 677 | 1 |
07-Oct-2025 | 711.15 | 711.15 | 688.95 | 688.95 | 2 | 1,400 | 2 |
09-Oct-2025 | 723 | 723 | 690 | 690 | 4 | 11,073 | 16 |
10-Oct-2025 | 724.5 | 724.5 | 680 | 724.5 | 4 | 4,169 | 6 |
13-Oct-2025 | 688.3 | 688.3 | 688.3 | 688.3 | 2 | 4,818 | 7 |
14-Oct-2025 | 722.7 | 722.7 | 700 | 700 | 2 | 1,422 | 2 |
15-Oct-2025 | 735 | 735 | 665 | 680 | 6 | 4,090 | 4 |
16-Oct-2025 | 673.2 | 714 | 673.2 | 675 | 7 | 12,262 | 12 |
17-Oct-2025 | 708.75 | 708.75 | 641.25 | 679 | 6 | 8,736 | 11 |
20-Oct-2025 | 712.95 | 712.95 | 645.05 | 710.95 | 7 | 10,872 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.