Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 854.7 | 854.7 | 854.7 | 854.7 | 1 | 854 | 1 |
02-Apr-2026 | 878 | 878 | 877 | 877 | 2 | 1,755 | 1 |
06-Apr-2026 | 833.15 | 833.15 | 833.15 | 833.15 | 3 | 6,665 | 8 |
07-Apr-2026 | 874.8 | 874.8 | 791.5 | 843.95 | 8 | 33,789 | 29 |
08-Apr-2026 | 872.95 | 872.95 | 863.95 | 864 | 3 | 8,648 | 9 |
09-Apr-2026 | 820.8 | 820.8 | 820.8 | 820.8 | 1 | 820 | 1 |
10-Apr-2026 | 779.8 | 779.8 | 779.8 | 779.8 | 3 | 6,238 | 8 |
13-Apr-2026 | 740.85 | 810 | 740.85 | 740.9 | 11 | 58,600 | 45 |
15-Apr-2026 | 741.05 | 741.05 | 704 | 704.8 | 8 | 47,024 | 59 |
16-Apr-2026 | 738 | 738 | 737 | 737 | 2 | 4,427 | 6 |
17-Apr-2026 | 737 | 737 | 700.2 | 700.2 | 3 | 8,070 | 11 |
20-Apr-2026 | 700 | 725 | 700 | 725 | 3 | 28,825 | 40 |
21-Apr-2026 | 761.25 | 761.25 | 689 | 689.05 | 3 | 2,139 | 2 |
22-Apr-2026 | 689.05 | 700 | 689.05 | 700 | 2 | 22,060 | 32 |
23-Apr-2026 | 665.65 | 735 | 665.65 | 735 | 3 | 2,742 | 4 |
24-Apr-2026 | 767.95 | 767.95 | 766.95 | 767 | 4 | 9,980 | 12 |
27-Apr-2026 | 797 | 797 | 797 | 797 | 1 | 797 | 1 |
28-Apr-2026 | 757.15 | 797 | 757.15 | 797 | 4 | 3,068 | 3 |
30-Apr-2026 | 757.3 | 757.3 | 757.3 | 757.3 | 1 | 2,271 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
