Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 825 | 840 | 783.9 | 784.65 | 10 | 38,052.2 | 33 |
14-Oct-2026 | 823.85 | 823.85 | 818.5 | 818.5 | 3 | 6,577.95 | 8 |
15-Oct-2026 | 778.5 | 818 | 777.6 | 780 | 7 | 15,604.7 | 19 |
16-Oct-2026 | 744 | 819 | 741.5 | 819 | 5 | 46,056.4 | 61 |
22-Oct-2026 | 846 | 846 | 846 | 846 | 1 | 846 | 1 |
23-Oct-2026 | 803.7 | 803.7 | 803.7 | 803.7 | 1 | 1,607.4 | 2 |
26-Oct-2026 | 838 | 838 | 838 | 838 | 1 | 838 | 1 |
27-Oct-2026 | 796.1 | 834.3 | 796.1 | 834.3 | 3 | 3,260.8 | 4 |
28-Oct-2026 | 850 | 858 | 846 | 846 | 3 | 4,246 | 5 |
29-Oct-2026 | 888.3 | 888.3 | 849 | 849 | 3 | 4,303.8 | 4 |
30-Oct-2026 | 849 | 849 | 849 | 849 | 1 | 849 | 1 |
02-Nov-2026 | 807.3 | 890.95 | 806.55 | 888.6 | 7 | 8,562.1 | 7 |
03-Nov-2026 | 844.2 | 879 | 844.2 | 879 | 5 | 5,979 | 6 |
04-Nov-2026 | 844.2 | 873 | 844.2 | 873 | 2 | 1,717.2 | 2 |
06-Nov-2026 | 850 | 916.65 | 830 | 830 | 15 | 1,16,002.85 | 85 |
08-Nov-2026 | 788.95 | 830 | 788.95 | 830 | 2 | 1,618.95 | 2 |
09-Nov-2026 | 789 | 870 | 788.5 | 868.9 | 25 | 1,12,390.55 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
