Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 771.6 | 771.6 | 771.6 | 771.6 | 1 | 771 | 1 |
07-Nov-2025 | 810.15 | 810.15 | 734 | 809.9 | 7 | 35,794 | 38 |
10-Nov-2025 | 801.7 | 801.7 | 801.7 | 801.7 | 1 | 801 | 1 |
12-Nov-2025 | 761.65 | 761.65 | 761.65 | 761.65 | 2 | 3,046 | 4 |
13-Nov-2025 | 799 | 799 | 723.6 | 797.2 | 5 | 17,615 | 22 |
17-Nov-2025 | 797 | 797 | 796 | 797 | 4 | 7,967 | 10 |
19-Nov-2025 | 836.8 | 836.8 | 800 | 800 | 3 | 4,110 | 4 |
21-Nov-2025 | 800 | 840 | 760 | 760 | 8 | 93,760 | 120 |
24-Nov-2025 | 722 | 760 | 722 | 760 | 5 | 11,590 | 16 |
26-Nov-2025 | 722 | 722 | 722 | 722 | 1 | 10,830 | 15 |
27-Nov-2025 | 722 | 722 | 685.95 | 685.95 | 2 | 1,407 | 1 |
28-Nov-2025 | 685.95 | 685.95 | 651.7 | 651.7 | 3 | 1,989 | 1 |
01-Dec-2025 | 619.15 | 684.25 | 619.15 | 684.25 | 6 | 25,611 | 41 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.