Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 465.45 | 465.45 | 444 | 465.45 | 444 | 1,05,82,541 | 22,889 |
11-Aug-2026 | 488.7 | 488.7 | 475 | 488.7 | 165 | 32,99,707 | 6,754 |
12-Aug-2026 | 513 | 513.1 | 513 | 513.1 | 190 | 54,27,397 | 10,578 |
13-Aug-2026 | 538.75 | 538.75 | 537.15 | 538.75 | 407 | 80,76,861 | 14,992 |
14-Aug-2026 | 555 | 565.65 | 555 | 565.65 | 336 | 58,28,763 | 10,326 |
17-Aug-2026 | 593.9 | 593.9 | 593.9 | 593.9 | 530 | 1,83,90,113 | 30,965 |
18-Aug-2026 | 618 | 623.55 | 599.8 | 623.55 | 470 | 1,46,98,146 | 23,612 |
19-Aug-2026 | 654.7 | 654.7 | 636.05 | 654.7 | 755 | 2,08,14,479 | 31,799 |
20-Aug-2026 | 667.75 | 667.75 | 641.65 | 641.65 | 557 | 1,61,43,145 | 24,699 |
21-Aug-2026 | 628.85 | 628.85 | 628.85 | 628.85 | 74 | 9,36,986 | 1,490 |
24-Aug-2026 | 616.3 | 616.3 | 616.3 | 616.3 | 52 | 3,35,883 | 545 |
25-Aug-2026 | 604 | 604 | 604 | 604 | 35 | 1,71,536 | 284 |
26-Aug-2026 | 591.95 | 591.95 | 591.95 | 591.95 | 48 | 10,65,510 | 1,800 |
27-Aug-2026 | 580.15 | 580.15 | 580.15 | 580.15 | 49 | 5,76,669 | 994 |
28-Aug-2026 | 568.55 | 568.55 | 568.55 | 568.55 | 41 | 3,33,170 | 586 |
31-Aug-2026 | 557.2 | 557.2 | 557.2 | 557.2 | 61 | 10,93,783 | 1,963 |
01-Sep-2026 | 546.1 | 546.1 | 546.1 | 546.1 | 54 | 11,21,689 | 2,054 |
02-Sep-2026 | 535.2 | 535.2 | 535.2 | 535.2 | 122 | 42,73,572 | 7,985 |
03-Sep-2026 | 524.5 | 545.9 | 524.5 | 545.9 | 517 | 1,24,41,335 | 23,344 |
04-Sep-2026 | 556.8 | 556.8 | 556.8 | 556.8 | 45 | 12,22,176 | 2,195 |
07-Sep-2026 | 567.25 | 567.9 | 567.25 | 567.9 | 56 | 10,68,650 | 1,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
