Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 579.25 | 579.25 | 579.25 | 579.25 | 31 | 5,65,927 | 977 |
09-Sep-2026 | 590.75 | 590.8 | 590.75 | 590.8 | 38 | 4,50,185 | 762 |
10-Sep-2026 | 602.6 | 602.6 | 602.6 | 602.6 | 30 | 9,04,502 | 1,501 |
11-Sep-2026 | 614.65 | 614.65 | 590.55 | 614.65 | 340 | 1,21,09,461 | 19,864 |
15-Sep-2026 | 626.9 | 626.9 | 602.4 | 616.5 | 274 | 90,54,667 | 14,478 |
16-Sep-2026 | 604.2 | 613.45 | 604.2 | 604.2 | 111 | 22,50,719 | 3,725 |
17-Sep-2026 | 592.15 | 616.15 | 592.15 | 592.15 | 356 | 87,88,407 | 14,658 |
18-Sep-2026 | 592.15 | 603.95 | 580.35 | 580.35 | 173 | 42,55,077 | 7,259 |
21-Sep-2026 | 568.75 | 578 | 568.75 | 568.75 | 102 | 31,19,732 | 5,480 |
22-Sep-2026 | 557.4 | 557.4 | 557.4 | 557.4 | 53 | 6,07,008 | 1,089 |
23-Sep-2026 | 546.5 | 568.5 | 546.3 | 568.5 | 172 | 1,22,95,770 | 22,328 |
24-Sep-2026 | 579.85 | 579.85 | 579.85 | 579.85 | 38 | 18,78,714 | 3,240 |
25-Sep-2026 | 591.4 | 591.4 | 591.4 | 591.4 | 33 | 9,68,713 | 1,638 |
28-Sep-2026 | 603.2 | 603.2 | 603.2 | 603.2 | 40 | 9,43,404 | 1,564 |
29-Sep-2026 | 615.25 | 615.25 | 615.25 | 615.25 | 27 | 7,73,984 | 1,258 |
30-Sep-2026 | 627.55 | 627.55 | 627.55 | 627.55 | 43 | 60,56,485 | 9,651 |
01-Oct-2026 | 640.1 | 640.1 | 640.1 | 640.1 | 66 | 56,76,406 | 8,868 |
05-Oct-2026 | 652.9 | 652.9 | 652.9 | 652.9 | 68 | 78,38,717 | 12,006 |
06-Oct-2026 | 665.95 | 665.95 | 639.85 | 665.95 | 336 | 5,45,98,619 | 82,088 |
07-Oct-2026 | 674 | 679.25 | 652.65 | 652.65 | 381 | 1,33,11,143 | 19,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
