Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 304 | 320.25 | 291 | 320.25 | 87 | 38,59,814 | 12,116 |
20-Jul-2026 | 320.25 | 336.25 | 305.5 | 336.25 | 66 | 21,44,282 | 6,439 |
27-Jul-2026 | 330.05 | 353 | 330.05 | 349.75 | 64 | 20,22,018 | 5,893 |
03-Aug-2026 | 367.2 | 367.2 | 367.2 | 367.2 | 60 | 32,53,024 | 8,859 |
04-Aug-2026 | 385.55 | 385.55 | 385.55 | 385.55 | 17 | 11,18,095 | 2,900 |
05-Aug-2026 | 404.8 | 404.8 | 366.3 | 404.8 | 163 | 1,66,88,312 | 41,482 |
06-Aug-2026 | 408 | 423.9 | 385 | 422.2 | 340 | 90,82,894 | 22,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
