Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 615.25 | 615.25 | 615.25 | 615.25 | 27 | 7,73,984 | 1,258 |
30-Sep-2026 | 627.55 | 627.55 | 627.55 | 627.55 | 43 | 60,56,485 | 9,651 |
01-Oct-2026 | 640.1 | 640.1 | 640.1 | 640.1 | 66 | 56,76,406 | 8,868 |
05-Oct-2026 | 652.9 | 652.9 | 652.9 | 652.9 | 68 | 78,38,717 | 12,006 |
06-Oct-2026 | 665.95 | 665.95 | 639.85 | 665.95 | 336 | 5,45,98,619 | 82,088 |
07-Oct-2026 | 674 | 679.25 | 652.65 | 652.65 | 381 | 1,33,11,143 | 19,986 |
08-Oct-2026 | 639.6 | 639.6 | 639.6 | 639.6 | 305 | 8,41,713 | 1,316 |
09-Oct-2026 | 626.85 | 626.85 | 626.85 | 626.85 | 41 | 3,85,512 | 615 |
12-Oct-2026 | 614.5 | 614.5 | 614.35 | 614.35 | 40 | 8,36,137 | 1,361 |
13-Oct-2026 | 602.1 | 602.1 | 602.1 | 602.1 | 48 | 4,52,779 | 752 |
14-Oct-2026 | 590.1 | 614.1 | 590.1 | 614.1 | 882 | 76,08,029 | 12,602 |
15-Oct-2026 | 626.25 | 626.35 | 615 | 623.15 | 120 | 25,13,745 | 4,015 |
16-Oct-2026 | 620 | 634 | 610.7 | 612.7 | 100 | 15,19,960 | 2,460 |
19-Oct-2026 | 600.45 | 600.45 | 600.45 | 600.45 | 19 | 3,80,084 | 633 |
21-Oct-2026 | 588.45 | 588.45 | 588.45 | 588.45 | 30 | 2,24,787 | 382 |
22-Oct-2026 | 576.7 | 585.55 | 576.7 | 576.7 | 93 | 18,42,829 | 3,194 |
23-Oct-2026 | 565.2 | 565.2 | 565.2 | 565.2 | 43 | 3,05,773 | 541 |
26-Oct-2026 | 553.9 | 553.9 | 553.9 | 553.9 | 26 | 2,84,150 | 513 |
27-Oct-2026 | 542.9 | 563.6 | 542.85 | 553 | 138 | 36,31,484 | 6,515 |
28-Oct-2026 | 541.95 | 541.95 | 541.95 | 541.95 | 40 | 3,59,312 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
