Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 29.61 | 29.61 | 29.61 | 29.61 | 6 | 15,574 | 526 |
29-Sep-2025 | 31.09 | 31.09 | 31.09 | 31.09 | 4 | 19,369 | 623 |
01-Oct-2025 | 32.64 | 32.64 | 32.64 | 32.64 | 3 | 15,308 | 469 |
03-Oct-2025 | 34.27 | 34.27 | 34.27 | 34.27 | 10 | 31,048 | 906 |
06-Oct-2025 | 35.98 | 35.98 | 35.98 | 35.98 | 3 | 2,374 | 66 |
07-Oct-2025 | 37.77 | 37.77 | 37.77 | 37.77 | 8 | 7,818 | 207 |
08-Oct-2025 | 39.65 | 39.65 | 39.65 | 39.65 | 2 | 2,537 | 64 |
09-Oct-2025 | 41.63 | 41.63 | 41.63 | 41.63 | 4 | 4,038 | 97 |
10-Oct-2025 | 43.71 | 43.71 | 43.71 | 43.71 | 2 | 1,660 | 38 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.