Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 263.9 | 263.9 | 263.9 | 263.9 | 46 | 29,02,372 | 10,998 |
02-Jun-2026 | 277.05 | 277.05 | 277.05 | 277.05 | 17 | 18,27,144 | 6,595 |
03-Jun-2026 | 290.9 | 290.9 | 290.9 | 290.9 | 12 | 15,03,080 | 5,167 |
04-Jun-2026 | 305.4 | 305.4 | 305.4 | 305.4 | 32 | 21,93,077 | 7,181 |
05-Jun-2026 | 320.65 | 320.65 | 320.65 | 320.65 | 29 | 34,32,237 | 10,704 |
08-Jun-2026 | 336.65 | 336.65 | 304.65 | 336.65 | 624 | 3,02,16,065 | 90,262 |
15-Jun-2026 | 320.1 | 350 | 319.85 | 336.95 | 347 | 1,02,99,767 | 30,816 |
22-Jun-2026 | 321 | 335 | 320.15 | 323.05 | 115 | 39,69,652 | 12,393 |
29-Jun-2026 | 307.5 | 315 | 306.9 | 308.6 | 90 | 15,57,837 | 5,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
