Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 188.2 | 188.2 | 188.2 | 188.2 | 17 | 9,43,634 | 5,014 |
23-Mar-2026 | 197.6 | 197.6 | 197.6 | 197.6 | 36 | 11,83,031 | 5,987 |
30-Mar-2026 | 207.45 | 207.45 | 207.45 | 207.45 | 67 | 34,88,479 | 16,816 |
01-Apr-2026 | 217.8 | 217.8 | 217.8 | 217.8 | 12 | 7,15,908 | 3,287 |
02-Apr-2026 | 228.65 | 228.65 | 228.65 | 228.65 | 9 | 4,78,335 | 2,092 |
06-Apr-2026 | 240.05 | 240.05 | 240.05 | 240.05 | 23 | 10,00,768 | 4,169 |
07-Apr-2026 | 252.05 | 252.05 | 252.05 | 252.05 | 9 | 4,00,255 | 1,588 |
08-Apr-2026 | 264.65 | 264.65 | 264.65 | 264.65 | 26 | 14,21,170 | 5,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
