Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 5.25 | 5.25 | 4.7 | 4.7 | 48 | 82,873 | 16,620 |
04-Aug-2026 | 4.16 | 4.7 | 4.16 | 4.2 | 42 | 1,11,863 | 24,683 |
05-Aug-2026 | 4.05 | 4.05 | 3.9 | 3.9 | 34 | 93,771 | 22,964 |
06-Aug-2026 | 3.81 | 3.9 | 3.81 | 3.89 | 18 | 25,211 | 4,998 |
07-Aug-2026 | 3.89 | 4.01 | 3.89 | 4 | 9 | 8,458 | 2,117 |
10-Aug-2026 | 4.65 | 4.65 | 4.01 | 4.3 | 18 | 52,266 | 11,194 |
11-Aug-2026 | 4.09 | 4.29 | 4.09 | 4.29 | 22 | 3,03,942 | 71,868 |
12-Aug-2026 | 4.29 | 4.29 | 4.08 | 4.08 | 26 | 1,07,717 | 25,570 |
13-Aug-2026 | 4 | 4 | 4 | 4 | 18 | 39,816 | 9,954 |
14-Aug-2026 | 4 | 4 | 4 | 4 | 12 | 14,996 | 3,749 |
17-Aug-2026 | 4 | 4.15 | 4 | 4.15 | 17 | 14,004 | 3,501 |
18-Aug-2026 | 4.1 | 4.1 | 3.95 | 3.95 | 22 | 1,02,290 | 25,850 |
19-Aug-2026 | 3.95 | 4.1 | 3.8 | 3.8 | 14 | 21,844 | 5,556 |
20-Aug-2026 | 3.99 | 3.99 | 3.98 | 3.98 | 13 | 10,914 | 2,739 |
21-Aug-2026 | 4 | 4 | 4 | 4 | 15 | 34,536 | 8,634 |
24-Aug-2026 | 4.04 | 4.2 | 4.04 | 4.2 | 22 | 1,13,827 | 27,266 |
25-Aug-2026 | 4.4 | 4.41 | 4.4 | 4.4 | 32 | 1,18,160 | 26,826 |
26-Aug-2026 | 4.61 | 4.62 | 4.6 | 4.6 | 24 | 63,112 | 13,715 |
27-Aug-2026 | 4.6 | 4.6 | 4.37 | 4.37 | 15 | 24,308 | 5,394 |
28-Aug-2026 | 4.3 | 4.3 | 4.2 | 4.2 | 31 | 4,34,643 | 1,01,112 |
31-Aug-2026 | 4.18 | 4.34 | 4.18 | 4.25 | 23 | 92,245 | 21,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
