Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 3.7 | 3.85 | 3.7 | 3.8 | 125 | 1,34,171 | 35,471 |
27-May-2025 | 3.8 | 3.95 | 3.63 | 3.71 | 89 | 1,42,939 | 38,209 |
28-May-2025 | 3.8 | 3.85 | 3.65 | 3.72 | 92 | 1,16,423 | 31,015 |
29-May-2025 | 3.85 | 3.9 | 3.76 | 3.88 | 118 | 3,98,326 | 1,02,608 |
30-May-2025 | 3.76 | 4.07 | 3.76 | 4.02 | 143 | 5,86,690 | 1,47,534 |
02-Jun-2025 | 4.18 | 4.18 | 3.82 | 3.91 | 122 | 2,23,385 | 56,562 |
03-Jun-2025 | 3.91 | 3.99 | 3.9 | 3.91 | 96 | 1,84,977 | 46,926 |
04-Jun-2025 | 4.09 | 4.09 | 3.75 | 3.96 | 120 | 1,45,393 | 36,970 |
05-Jun-2025 | 4.04 | 4.04 | 3.81 | 3.89 | 91 | 82,096 | 20,871 |
06-Jun-2025 | 3.76 | 4.06 | 3.76 | 3.99 | 92 | 1,34,113 | 34,218 |
09-Jun-2025 | 3.85 | 3.99 | 3.8 | 3.86 | 94 | 1,50,933 | 38,628 |
10-Jun-2025 | 4.05 | 4.05 | 3.86 | 3.92 | 100 | 92,202 | 23,490 |
11-Jun-2025 | 4.1 | 4.1 | 3.85 | 3.98 | 104 | 1,45,470 | 36,726 |
12-Jun-2025 | 4.04 | 4.15 | 3.9 | 4.05 | 66 | 51,471 | 12,664 |
13-Jun-2025 | 4.07 | 4.07 | 3.85 | 3.95 | 49 | 53,864 | 13,667 |
16-Jun-2025 | 3.77 | 4.11 | 3.76 | 4 | 117 | 2,24,090 | 57,419 |
17-Jun-2025 | 4.18 | 4.18 | 3.8 | 3.87 | 92 | 2,95,243 | 76,608 |
18-Jun-2025 | 3.9 | 3.99 | 3.68 | 3.74 | 95 | 6,18,531 | 1,65,664 |
19-Jun-2025 | 3.8 | 3.85 | 3.56 | 3.66 | 65 | 1,26,570 | 34,779 |
20-Jun-2025 | 3.79 | 3.84 | 3.77 | 3.84 | 47 | 2,07,104 | 54,195 |
23-Jun-2025 | 4.03 | 4.03 | 3.84 | 4.02 | 140 | 5,11,873 | 1,27,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.