Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 43 | 6,50,501 | 1,15,954 |
16-Sep-2026 | 5.89 | 5.89 | 5.84 | 5.85 | 83 | 16,29,126 | 2,77,341 |
17-Sep-2026 | 6.11 | 6.11 | 5.56 | 5.56 | 76 | 7,80,899 | 1,31,249 |
18-Sep-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 38 | 2,41,647 | 45,680 |
21-Sep-2026 | 5.39 | 5.39 | 5.03 | 5.03 | 42 | 1,12,408 | 21,549 |
22-Sep-2026 | 5 | 5 | 4.78 | 4.78 | 35 | 1,01,983 | 21,105 |
23-Sep-2026 | 4.55 | 5.01 | 4.55 | 5.01 | 31 | 1,83,153 | 39,688 |
24-Sep-2026 | 5.18 | 5.26 | 5.18 | 5.26 | 28 | 1,81,853 | 34,774 |
25-Sep-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 43 | 3,00,602 | 54,457 |
28-Sep-2026 | 5.66 | 5.66 | 5.63 | 5.65 | 48 | 3,80,025 | 67,328 |
29-Sep-2026 | 5.65 | 5.65 | 5.37 | 5.37 | 27 | 1,27,021 | 23,057 |
30-Sep-2026 | 5.3 | 5.39 | 5.11 | 5.11 | 34 | 1,71,298 | 32,416 |
01-Oct-2026 | 4.96 | 5 | 4.86 | 4.86 | 33 | 98,845 | 20,264 |
05-Oct-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 15 | 25,058 | 5,156 |
06-Oct-2026 | 4.86 | 4.86 | 4.65 | 4.65 | 11 | 8,419 | 1,754 |
07-Oct-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 19 | 31,080 | 6,571 |
08-Oct-2026 | 4.7 | 4.7 | 4.52 | 4.52 | 2 | 1,045 | 230 |
09-Oct-2026 | 4.4 | 4.6 | 4.4 | 4.6 | 12 | 8,557 | 1,904 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
