Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 3.77 | 4.11 | 3.76 | 4 | 117 | 2,24,090 | 57,419 |
17-Jun-2025 | 4.18 | 4.18 | 3.8 | 3.87 | 92 | 2,95,243 | 76,608 |
18-Jun-2025 | 3.9 | 3.99 | 3.68 | 3.74 | 95 | 6,18,531 | 1,65,664 |
19-Jun-2025 | 3.8 | 3.85 | 3.56 | 3.66 | 65 | 1,26,570 | 34,779 |
20-Jun-2025 | 3.79 | 3.84 | 3.77 | 3.84 | 47 | 2,07,104 | 54,195 |
23-Jun-2025 | 4.03 | 4.03 | 3.84 | 4.02 | 140 | 5,11,873 | 1,27,500 |
24-Jun-2025 | 4.01 | 4.22 | 3.85 | 4.22 | 132 | 5,98,678 | 1,45,406 |
25-Jun-2025 | 4.07 | 4.43 | 4.07 | 4.2 | 185 | 5,93,915 | 1,39,037 |
26-Jun-2025 | 4.18 | 4.39 | 4.03 | 4.33 | 78 | 1,03,458 | 24,929 |
27-Jun-2025 | 4.49 | 4.49 | 4.12 | 4.19 | 107 | 2,69,328 | 63,829 |
30-Jun-2025 | 4.21 | 4.27 | 4.21 | 4.24 | 22 | 98,462 | 23,146 |
01-Jul-2025 | 4.16 | 4.16 | 4.16 | 4.16 | 16 | 18,649 | 4,483 |
02-Jul-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 30 | 45,557 | 11,166 |
03-Jul-2025 | 4 | 4 | 4 | 4 | 31 | 55,216 | 13,804 |
04-Jul-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 29 | 28,847 | 7,359 |
07-Jul-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 27 | 1,09,979 | 28,566 |
08-Jul-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 22 | 59,525 | 15,185 |
09-Jul-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 43 | 88,354 | 22,144 |
10-Jul-2025 | 4.06 | 4.06 | 4 | 4 | 42 | 73,879 | 18,292 |
11-Jul-2025 | 4.08 | 4.08 | 4 | 4.06 | 34 | 58,445 | 14,460 |
14-Jul-2025 | 4 | 4 | 3.98 | 3.98 | 33 | 2,45,758 | 61,591 |
15-Jul-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 35 | 1,96,809 | 50,335 |
16-Jul-2025 | 3.84 | 3.84 | 3.84 | 3.84 | 35 | 2,46,789 | 64,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.