Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 4.08 | 4.08 | 3.76 | 3.99 | 54 | 20,315 | 5,161 |
05-Sep-2025 | 3.99 | 3.99 | 3.8 | 3.8 | 37 | 12,852 | 3,311 |
08-Sep-2025 | 3.83 | 3.99 | 3.83 | 3.84 | 39 | 26,439 | 6,840 |
09-Sep-2025 | 3.99 | 3.99 | 3.84 | 3.93 | 52 | 39,392 | 10,061 |
10-Sep-2025 | 4.01 | 4.02 | 3.75 | 3.79 | 47 | 33,810 | 8,707 |
11-Sep-2025 | 3.79 | 3.95 | 3.66 | 3.95 | 55 | 31,819 | 8,469 |
12-Sep-2025 | 3.95 | 4 | 3.77 | 3.8 | 47 | 42,401 | 11,054 |
15-Sep-2025 | 3.9 | 3.98 | 3.61 | 3.76 | 54 | 51,073 | 9,437 |
16-Sep-2025 | 3.76 | 3.92 | 3.61 | 3.84 | 51 | 53,067 | 13,621 |
17-Sep-2025 | 4 | 4 | 3.65 | 3.84 | 48 | 98,001 | 25,456 |
18-Sep-2025 | 3.87 | 3.87 | 3.67 | 3.7 | 43 | 1,03,058 | 28,037 |
19-Sep-2025 | 3.84 | 3.88 | 3.55 | 3.73 | 103 | 1,96,854 | 35,259 |
22-Sep-2025 | 3.66 | 3.86 | 3.61 | 3.64 | 70 | 1,01,495 | 21,439 |
23-Sep-2025 | 3.66 | 3.77 | 3.53 | 3.76 | 53 | 39,193 | 7,498 |
24-Sep-2025 | 3.79 | 3.89 | 3.58 | 3.58 | 120 | 2,25,318 | 42,847 |
25-Sep-2025 | 3.7 | 3.7 | 3.47 | 3.58 | 38 | 20,810 | 4,628 |
26-Sep-2025 | 3.46 | 3.7 | 3.46 | 3.52 | 54 | 54,293 | 14,367 |
29-Sep-2025 | 3.68 | 3.68 | 3.5 | 3.55 | 47 | 19,997 | 4,249 |
30-Sep-2025 | 3.55 | 3.69 | 3.5 | 3.6 | 38 | 20,357 | 5,539 |
01-Oct-2025 | 3.6 | 3.75 | 3.45 | 3.7 | 31 | 12,533 | 3,148 |
03-Oct-2025 | 3.85 | 3.85 | 3.52 | 3.75 | 58 | 48,368 | 7,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.