Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 3.79 | 3.89 | 3.58 | 3.58 | 120 | 2,25,318 | 42,847 |
25-Sep-2025 | 3.7 | 3.7 | 3.47 | 3.58 | 38 | 20,810 | 4,628 |
26-Sep-2025 | 3.46 | 3.7 | 3.46 | 3.52 | 54 | 54,293 | 14,367 |
29-Sep-2025 | 3.68 | 3.68 | 3.5 | 3.55 | 47 | 19,997 | 4,249 |
30-Sep-2025 | 3.55 | 3.69 | 3.5 | 3.6 | 38 | 20,357 | 5,539 |
01-Oct-2025 | 3.6 | 3.75 | 3.45 | 3.7 | 31 | 12,533 | 3,148 |
03-Oct-2025 | 3.85 | 3.85 | 3.52 | 3.75 | 58 | 48,368 | 7,219 |
06-Oct-2025 | 3.73 | 3.89 | 3.57 | 3.58 | 68 | 1,18,386 | 24,863 |
07-Oct-2025 | 3.64 | 3.69 | 3.54 | 3.6 | 29 | 19,947 | 5,547 |
08-Oct-2025 | 3.54 | 3.56 | 3.32 | 3.34 | 59 | 58,742 | 15,058 |
09-Oct-2025 | 3.34 | 3.54 | 3.14 | 3.4 | 36 | 19,517 | 5,801 |
10-Oct-2025 | 3.4 | 3.4 | 3.3 | 3.3 | 13 | 20,322 | 6,150 |
13-Oct-2025 | 3.32 | 3.32 | 3.3 | 3.32 | 15 | 11,014 | 3,318 |
14-Oct-2025 | 3.32 | 3.64 | 3.32 | 3.6 | 16 | 23,028 | 6,487 |
15-Oct-2025 | 3.6 | 3.6 | 3.55 | 3.55 | 8 | 2,041 | 569 |
16-Oct-2025 | 3.54 | 3.55 | 3.21 | 3.22 | 29 | 88,305 | 20,624 |
17-Oct-2025 | 3.51 | 3.51 | 3.32 | 3.39 | 15 | 42,864 | 12,635 |
20-Oct-2025 | 3.64 | 3.64 | 3.6 | 3.6 | 17 | 7,815 | 2,164 |
21-Oct-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 7 | 13,244 | 3,679 |
23-Oct-2025 | 3.3 | 3.5 | 3.3 | 3.45 | 13 | 9,404 | 2,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.