Atharv Enter

Atharv Enterprises Ltd Historical Data

NSEBSE

₹3.91

(0.00%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.68	3.7	3.03	3.67	168	1,68,349	35,682
06-May-2025	3.8	4.4	3.15	4.4	338	7,47,864	1,38,048
07-May-2025	4.6	5.28	4.6	5.28	848	27,78,927	3,60,706
08-May-2025	5.78	5.8	4.76	4.76	1,123	56,79,131	5,32,706
09-May-2025	4.29	4.29	4.29	4.29	160	4,15,795	96,921
12-May-2025	3.87	4.45	3.87	3.87	510	19,64,430	2,38,110
13-May-2025	3.81	3.99	3.68	3.86	282	4,96,920	1,02,079
14-May-2025	3.99	3.99	3.8	3.92	204	2,15,519	48,359
15-May-2025	4.04	4.04	3.75	3.98	119	1,32,542	33,525
16-May-2025	4.02	4.02	3.79	3.9	151	1,49,409	38,585
19-May-2025	3.91	3.92	3.71	3.9	161	2,07,111	54,638
20-May-2025	4.09	4.09	3.74	3.93	98	81,893	20,753
21-May-2025	4.08	4.08	3.85	3.92	88	1,42,440	35,782
22-May-2025	4.08	4.08	3.75	3.83	92	1,32,283	34,632
23-May-2025	3.75	3.89	3.7	3.8	92	58,303	15,426
26-May-2025	3.7	3.85	3.7	3.8	125	1,34,171	35,471
27-May-2025	3.8	3.95	3.63	3.71	89	1,42,939	38,209
28-May-2025	3.8	3.85	3.65	3.72	92	1,16,423	31,015
29-May-2025	3.85	3.9	3.76	3.88	118	3,98,326	1,02,608
30-May-2025	3.76	4.07	3.76	4.02	143	5,86,690	1,47,534
02-Jun-2025	4.18	4.18	3.82	3.91	122	2,23,385	56,562

Atharv Enter: Related NEWS

No Record Found

Invest wise with Expert advice