Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 3.98 | 3.98 | 3.61 | 3.65 | 13 | 8,667 | 2,151 |
24-Feb-2026 | 4.09 | 4.09 | 3.75 | 3.97 | 21 | 16,016 | 3,595 |
25-Feb-2026 | 3.95 | 3.97 | 3.95 | 3.96 | 20 | 24,828 | 5,780 |
26-Feb-2026 | 3.96 | 4.01 | 3.96 | 4.01 | 14 | 57,951 | 12,380 |
27-Feb-2026 | 4 | 4 | 3.98 | 3.98 | 16 | 88,308 | 22,187 |
02-Mar-2026 | 3.6 | 4.37 | 3.6 | 4.21 | 17 | 10,082 | 2,566 |
04-Mar-2026 | 4.19 | 4.19 | 3.85 | 3.9 | 18 | 26,510 | 6,643 |
05-Mar-2026 | 3.9 | 4 | 3.9 | 4 | 15 | 9,381 | 2,402 |
06-Mar-2026 | 4 | 4 | 3.9 | 3.91 | 12 | 15,135 | 3,826 |
09-Mar-2026 | 3.91 | 3.91 | 3.9 | 3.9 | 23 | 44,932 | 11,494 |
10-Mar-2026 | 3.9 | 4.2 | 3.8 | 3.8 | 20 | 18,819 | 4,922 |
11-Mar-2026 | 3.81 | 3.81 | 3.8 | 3.8 | 21 | 54,011 | 13,085 |
12-Mar-2026 | 3.65 | 3.81 | 3.65 | 3.8 | 10 | 21,403 | 5,369 |
13-Mar-2026 | 3.8 | 3.8 | 3.66 | 3.66 | 9 | 3,247 | 883 |
16-Mar-2026 | 3.98 | 3.98 | 3.98 | 3.98 | 14 | 18,347 | 4,610 |
17-Mar-2026 | 3.98 | 3.98 | 3.71 | 3.71 | 14 | 33,641 | 8,367 |
18-Mar-2026 | 3.71 | 3.83 | 3.71 | 3.83 | 11 | 26,856 | 6,744 |
19-Mar-2026 | 4.19 | 4.19 | 3.12 | 3.63 | 18 | 44,040 | 8,811 |
20-Mar-2026 | 4.35 | 4.35 | 3.8 | 3.9 | 21 | 72,581 | 18,522 |
23-Mar-2026 | 3.9 | 4.45 | 3.37 | 3.79 | 28 | 38,073 | 9,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
