iifl-logo

Atharv Enterprises Ltd Historical Data

3.98
(-1.97%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atharv Enterprises Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

3.77

4.113.7641172,24,09057,419

17-Jun-2025

4.18

4.183.83.87922,95,24376,608

18-Jun-2025

3.9

3.993.683.74956,18,5311,65,664

19-Jun-2025

3.8

3.853.563.66651,26,57034,779

20-Jun-2025

3.79

3.843.773.84472,07,10454,195

23-Jun-2025

4.03

4.033.844.021405,11,8731,27,500

24-Jun-2025

4.01

4.223.854.221325,98,6781,45,406

25-Jun-2025

4.07

4.434.074.21855,93,9151,39,037

26-Jun-2025

4.18

4.394.034.33781,03,45824,929

27-Jun-2025

4.49

4.494.124.191072,69,32863,829

30-Jun-2025

4.21

4.274.214.242298,46223,146

01-Jul-2025

4.16

4.164.164.161618,6494,483

02-Jul-2025

4.08

4.084.084.083045,55711,166

03-Jul-2025

4

4443155,21613,804

04-Jul-2025

3.92

3.923.923.922928,8477,359

07-Jul-2025

3.85

3.853.853.85271,09,97928,566

08-Jul-2025

3.92

3.923.923.922259,52515,185

09-Jul-2025

3.99

3.993.993.994388,35422,144

10-Jul-2025

4.06

4.06444273,87918,292

11-Jul-2025

4.08

4.0844.063458,44514,460

14-Jul-2025

4

43.983.98332,45,75861,591

Atharv Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.