Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 3.98 | 3.98 | 3.98 | 3.98 | 14 | 18,347 | 4,610 |
17-Mar-2026 | 3.98 | 3.98 | 3.71 | 3.71 | 14 | 33,641 | 8,367 |
18-Mar-2026 | 3.71 | 3.83 | 3.71 | 3.83 | 11 | 26,856 | 6,744 |
19-Mar-2026 | 4.19 | 4.19 | 3.12 | 3.63 | 18 | 44,040 | 8,811 |
20-Mar-2026 | 4.35 | 4.35 | 3.8 | 3.9 | 21 | 72,581 | 18,522 |
23-Mar-2026 | 3.9 | 4.45 | 3.37 | 3.79 | 28 | 38,073 | 9,915 |
24-Mar-2026 | 3.9 | 3.9 | 3.8 | 3.8 | 24 | 30,088 | 7,781 |
25-Mar-2026 | 3.95 | 3.95 | 3.8 | 3.8 | 22 | 55,519 | 14,379 |
27-Mar-2026 | 3.8 | 4.25 | 3.8 | 4.15 | 18 | 39,262 | 9,830 |
30-Mar-2026 | 4.12 | 4.12 | 3.73 | 3.74 | 12 | 7,745 | 1,906 |
01-Apr-2026 | 3.74 | 3.9 | 3.74 | 3.9 | 15 | 24,191 | 5,973 |
02-Apr-2026 | 4.45 | 4.45 | 3.9 | 3.9 | 23 | 55,319 | 13,440 |
06-Apr-2026 | 3.9 | 3.9 | 3.55 | 3.69 | 13 | 33,935 | 8,355 |
07-Apr-2026 | 3.88 | 3.88 | 3.7 | 3.7 | 10 | 25,487 | 6,638 |
08-Apr-2026 | 3.9 | 4.4 | 3.85 | 4.01 | 31 | 32,267 | 7,665 |
09-Apr-2026 | 3.8 | 3.8 | 3.77 | 3.79 | 24 | 72,017 | 15,977 |
10-Apr-2026 | 3.8 | 4.05 | 3.8 | 4 | 20 | 65,750 | 16,639 |
13-Apr-2026 | 3.9 | 4 | 3.85 | 4 | 31 | 65,742 | 15,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
