Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.85 | 2.85 | 2.85 | 2.85 | 7 | 4,312 | 1,513 |
11-Apr-2025 | 2.85 | 2.9 | 2.85 | 2.9 | 3 | 28 | 10 |
15-Apr-2025 | 2.85 | 2.87 | 2.85 | 2.85 | 17 | 5,311 | 1,863 |
16-Apr-2025 | 2.8 | 2.9 | 2.8 | 2.9 | 14 | 3,384 | 1,183 |
17-Apr-2025 | 2.85 | 2.95 | 2.85 | 2.9 | 12 | 5,910 | 2,049 |
21-Apr-2025 | 2.9 | 3.04 | 2.76 | 3.03 | 20 | 4,337 | 1,510 |
22-Apr-2025 | 3.04 | 3.18 | 2.91 | 3.14 | 36 | 27,900 | 9,036 |
23-Apr-2025 | 3.29 | 3.29 | 3.09 | 3.2 | 61 | 85,518 | 26,278 |
24-Apr-2025 | 3.2 | 3.34 | 3.04 | 3.27 | 41 | 36,926 | 11,587 |
25-Apr-2025 | 3.27 | 3.39 | 3.11 | 3.31 | 44 | 31,398 | 10,030 |
28-Apr-2025 | 3.34 | 3.43 | 3.15 | 3.38 | 65 | 37,657 | 11,677 |
29-Apr-2025 | 3.39 | 3.39 | 3.22 | 3.22 | 29 | 15,976 | 4,944 |
30-Apr-2025 | 3.38 | 3.38 | 3.06 | 3.07 | 64 | 31,863 | 9,884 |
02-May-2025 | 3.22 | 3.22 | 3.07 | 3.15 | 55 | 31,218 | 9,846 |
05-May-2025 | 3.68 | 3.7 | 3.03 | 3.67 | 168 | 1,68,349 | 35,682 |
06-May-2025 | 3.8 | 4.4 | 3.15 | 4.4 | 338 | 7,47,864 | 1,38,048 |
07-May-2025 | 4.6 | 5.28 | 4.6 | 5.28 | 848 | 27,78,927 | 3,60,706 |
08-May-2025 | 5.78 | 5.8 | 4.76 | 4.76 | 1,123 | 56,79,131 | 5,32,706 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
