Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 3.46 | 3.66 | 3.46 | 3.66 | 45 | 14,863 | 4,233 |
19-Aug-2025 | 3.66 | 3.84 | 3.51 | 3.64 | 52 | 50,790 | 13,914 |
20-Aug-2025 | 3.64 | 3.82 | 3.55 | 3.82 | 59 | 43,916 | 11,916 |
21-Aug-2025 | 3.83 | 4 | 3.83 | 3.9 | 54 | 94,615 | 24,245 |
22-Aug-2025 | 3.98 | 4.09 | 3.8 | 3.91 | 62 | 96,338 | 23,971 |
25-Aug-2025 | 3.92 | 4.08 | 3.72 | 4 | 82 | 1,06,634 | 28,047 |
26-Aug-2025 | 4.12 | 4.12 | 3.8 | 3.93 | 54 | 58,145 | 15,171 |
28-Aug-2025 | 3.74 | 4.12 | 3.74 | 3.76 | 52 | 39,296 | 10,170 |
29-Aug-2025 | 3.67 | 3.94 | 3.67 | 3.73 | 54 | 58,363 | 15,307 |
01-Sep-2025 | 3.8 | 3.91 | 3.55 | 3.89 | 62 | 52,747 | 13,898 |
02-Sep-2025 | 3.93 | 4.08 | 3.81 | 3.83 | 55 | 21,711 | 5,481 |
03-Sep-2025 | 3.86 | 4.01 | 3.66 | 3.89 | 33 | 13,313 | 3,455 |
04-Sep-2025 | 4.08 | 4.08 | 3.76 | 3.99 | 54 | 20,315 | 5,161 |
05-Sep-2025 | 3.99 | 3.99 | 3.8 | 3.8 | 37 | 12,852 | 3,311 |
08-Sep-2025 | 3.83 | 3.99 | 3.83 | 3.84 | 39 | 26,439 | 6,840 |
09-Sep-2025 | 3.99 | 3.99 | 3.84 | 3.93 | 52 | 39,392 | 10,061 |
10-Sep-2025 | 4.01 | 4.02 | 3.75 | 3.79 | 47 | 33,810 | 8,707 |
11-Sep-2025 | 3.79 | 3.95 | 3.66 | 3.95 | 55 | 31,819 | 8,469 |
12-Sep-2025 | 3.95 | 4 | 3.77 | 3.8 | 47 | 42,401 | 11,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.