Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 3.84 | 3.84 | 3.48 | 3.48 | 33 | 23,821 | 6,649 |
06-Nov-2025 | 3.48 | 3.48 | 3.17 | 3.4 | 32 | 37,557 | 9,297 |
07-Nov-2025 | 3.4 | 3.74 | 3.4 | 3.74 | 20 | 70,517 | 18,895 |
10-Nov-2025 | 3.75 | 4.09 | 3.75 | 3.75 | 26 | 12,827 | 2,676 |
11-Nov-2025 | 3.61 | 3.61 | 3.41 | 3.42 | 24 | 86,052 | 21,112 |
12-Nov-2025 | 3.42 | 3.73 | 3.42 | 3.68 | 25 | 35,398 | 9,548 |
13-Nov-2025 | 3.68 | 3.68 | 3.5 | 3.5 | 14 | 10,538 | 2,870 |
14-Nov-2025 | 3.82 | 3.82 | 3.3 | 3.42 | 16 | 6,005 | 1,515 |
17-Nov-2025 | 3.44 | 3.44 | 3.44 | 3.44 | 16 | 14,059 | 4,058 |
18-Nov-2025 | 3.44 | 3.55 | 3.44 | 3.55 | 11 | 24,657 | 7,003 |
19-Nov-2025 | 3.6 | 3.6 | 3.56 | 3.58 | 17 | 32,775 | 7,053 |
20-Nov-2025 | 3.9 | 3.9 | 3.74 | 3.74 | 13 | 13,942 | 3,627 |
21-Nov-2025 | 3.73 | 3.73 | 3.73 | 3.73 | 10 | 4,856 | 1,302 |
24-Nov-2025 | 3.73 | 3.73 | 3.44 | 3.47 | 14 | 7,716 | 2,226 |
25-Nov-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 20 | 28,530 | 8,222 |
26-Nov-2025 | 3.45 | 3.51 | 3.42 | 3.51 | 14 | 12,675 | 3,687 |
27-Nov-2025 | 3.85 | 3.85 | 3.21 | 3.5 | 39 | 61,460 | 18,284 |
28-Nov-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 13 | 5,127 | 1,465 |
01-Dec-2025 | 3.5 | 3.5 | 3.25 | 3.5 | 11 | 12,378 | 3,501 |
02-Dec-2025 | 3.27 | 3.49 | 3.27 | 3.32 | 20 | 1,04,415 | 29,899 |
03-Dec-2025 | 3.64 | 3.64 | 3.34 | 3.34 | 24 | 70,766 | 21,117 |
04-Dec-2025 | 3.36 | 3.55 | 3.11 | 3.11 | 28 | 1,46,933 | 42,114 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.