Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 3.47 | 3.47 | 3.47 | 3.47 | 20 | 28,530 | 8,222 |
26-Nov-2025 | 3.45 | 3.51 | 3.42 | 3.51 | 14 | 12,675 | 3,687 |
27-Nov-2025 | 3.85 | 3.85 | 3.21 | 3.5 | 39 | 61,460 | 18,284 |
28-Nov-2025 | 3.5 | 3.5 | 3.5 | 3.5 | 13 | 5,127 | 1,465 |
01-Dec-2025 | 3.5 | 3.5 | 3.25 | 3.5 | 11 | 12,378 | 3,501 |
02-Dec-2025 | 3.27 | 3.49 | 3.27 | 3.32 | 20 | 1,04,415 | 29,899 |
03-Dec-2025 | 3.64 | 3.64 | 3.34 | 3.34 | 24 | 70,766 | 21,117 |
04-Dec-2025 | 3.36 | 3.55 | 3.11 | 3.11 | 28 | 1,46,933 | 42,114 |
05-Dec-2025 | 3.24 | 3.28 | 3.1 | 3.1 | 33 | 2,61,429 | 80,010 |
08-Dec-2025 | 3.1 | 3.1 | 2.98 | 2.99 | 29 | 2,53,565 | 74,450 |
09-Dec-2025 | 3.16 | 3.16 | 2.9 | 2.9 | 41 | 2,81,152 | 91,365 |
10-Dec-2025 | 3.1 | 3.2 | 2.95 | 3.2 | 22 | 1,88,220 | 59,870 |
11-Dec-2025 | 3.2 | 3.5 | 3.2 | 3.5 | 22 | 2,09,668 | 64,173 |
12-Dec-2025 | 3.45 | 3.45 | 3.2 | 3.45 | 18 | 1,47,000 | 42,647 |
15-Dec-2025 | 3.3 | 3.3 | 3.25 | 3.3 | 31 | 2,40,430 | 72,873 |
16-Dec-2025 | 3.7 | 3.7 | 3.5 | 3.5 | 28 | 2,40,775 | 68,221 |
17-Dec-2025 | 3.41 | 3.89 | 3.41 | 3.5 | 27 | 2,76,477 | 72,229 |
18-Dec-2025 | 3.5 | 3.54 | 3.49 | 3.49 | 24 | 2,91,274 | 74,574 |
19-Dec-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 39 | 4,62,260 | 1,27,859 |
22-Dec-2025 | 3.39 | 3.89 | 3.39 | 3.89 | 17 | 35,046 | 8,948 |
23-Dec-2025 | 3.85 | 3.85 | 3.31 | 3.6 | 19 | 6,190 | 1,511 |
24-Dec-2025 | 3.6 | 3.6 | 3.2 | 3.2 | 43 | 4,46,180 | 1,26,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
