Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 16 | 36,784 | 9,432 |
23-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 14 | 33,534 | 8,496 |
24-Apr-2026 | 3.9 | 4 | 3.9 | 3.95 | 11 | 4,314 | 1,098 |
27-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 8 | 30,176 | 7,569 |
28-Apr-2026 | 4 | 4 | 4 | 4 | 18 | 81,744 | 20,436 |
29-Apr-2026 | 4 | 4 | 4 | 4 | 13 | 72,160 | 18,040 |
30-Apr-2026 | 4 | 4 | 4 | 4 | 13 | 89,084 | 19,271 |
04-May-2026 | 3.9 | 3.9 | 3.74 | 3.9 | 12 | 38,092 | 9,768 |
05-May-2026 | 4.02 | 4.02 | 3.9 | 3.9 | 16 | 37,152 | 9,264 |
06-May-2026 | 3.9 | 4 | 3.61 | 4 | 21 | 51,017 | 11,354 |
07-May-2026 | 4 | 4 | 4 | 4 | 20 | 67,952 | 16,488 |
08-May-2026 | 4 | 4 | 4 | 4 | 13 | 57,344 | 12,626 |
11-May-2026 | 3.9 | 4 | 3.9 | 4 | 11 | 54,807 | 13,808 |
12-May-2026 | 4 | 4 | 3.98 | 4 | 18 | 68,399 | 17,100 |
13-May-2026 | 4 | 4 | 3.9 | 3.9 | 13 | 45,345 | 11,486 |
14-May-2026 | 4 | 4 | 3.9 | 3.91 | 14 | 33,035 | 8,292 |
15-May-2026 | 3.9 | 3.98 | 3.9 | 3.98 | 9 | 34,199 | 8,768 |
18-May-2026 | 3.79 | 3.88 | 3.79 | 3.87 | 19 | 45,665 | 10,507 |
19-May-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 16 | 33,126 | 8,494 |
20-May-2026 | 3.9 | 3.99 | 3.9 | 3.9 | 13 | 32,281 | 8,277 |
21-May-2026 | 3.9 | 3.9 | 3.75 | 3.89 | 12 | 27,070 | 6,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
