Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.04 | 4.2 | 4.04 | 4.2 | 22 | 1,13,827 | 27,266 |
25-Aug-2026 | 4.4 | 4.41 | 4.4 | 4.4 | 32 | 1,18,160 | 26,826 |
26-Aug-2026 | 4.61 | 4.62 | 4.6 | 4.6 | 24 | 63,112 | 13,715 |
27-Aug-2026 | 4.6 | 4.6 | 4.37 | 4.37 | 15 | 24,308 | 5,394 |
28-Aug-2026 | 4.3 | 4.3 | 4.2 | 4.2 | 31 | 4,34,643 | 1,01,112 |
31-Aug-2026 | 4.18 | 4.34 | 4.18 | 4.25 | 23 | 92,245 | 21,488 |
01-Sep-2026 | 4.25 | 4.25 | 4.1 | 4.2 | 31 | 60,475 | 14,455 |
02-Sep-2026 | 4.1 | 4.15 | 4 | 4.15 | 32 | 3,41,291 | 82,944 |
03-Sep-2026 | 4.19 | 4.19 | 4 | 4 | 49 | 1,17,381 | 28,802 |
04-Sep-2026 | 4.19 | 4.2 | 4.19 | 4.2 | 50 | 3,21,919 | 76,723 |
07-Sep-2026 | 4.23 | 4.41 | 4.23 | 4.41 | 31 | 3,10,224 | 70,753 |
08-Sep-2026 | 4.63 | 4.63 | 4.63 | 4.63 | 37 | 9,38,746 | 2,02,753 |
09-Sep-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 35 | 4,35,839 | 89,679 |
10-Sep-2026 | 5.1 | 5.1 | 5.1 | 5.1 | 23 | 4,31,592 | 84,626 |
11-Sep-2026 | 5.35 | 5.35 | 5.35 | 5.35 | 54 | 6,77,802 | 1,26,692 |
15-Sep-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 43 | 6,50,501 | 1,15,954 |
16-Sep-2026 | 5.89 | 5.89 | 5.84 | 5.85 | 83 | 16,29,126 | 2,77,341 |
17-Sep-2026 | 6.11 | 6.11 | 5.56 | 5.56 | 76 | 7,80,899 | 1,31,249 |
18-Sep-2026 | 5.29 | 5.29 | 5.29 | 5.29 | 38 | 2,41,647 | 45,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
