Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3.85 | 3.85 | 3.85 | 3.85 | 27 | 1,09,979 | 28,566 |
08-Jul-2025 | 3.92 | 3.92 | 3.92 | 3.92 | 22 | 59,525 | 15,185 |
09-Jul-2025 | 3.99 | 3.99 | 3.99 | 3.99 | 43 | 88,354 | 22,144 |
10-Jul-2025 | 4.06 | 4.06 | 4 | 4 | 42 | 73,879 | 18,292 |
11-Jul-2025 | 4.08 | 4.08 | 4 | 4.06 | 34 | 58,445 | 14,460 |
14-Jul-2025 | 4 | 4 | 3.98 | 3.98 | 33 | 2,45,758 | 61,591 |
15-Jul-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 35 | 1,96,809 | 50,335 |
16-Jul-2025 | 3.84 | 3.84 | 3.84 | 3.84 | 35 | 2,46,789 | 64,268 |
17-Jul-2025 | 3.84 | 3.84 | 3.77 | 3.78 | 22 | 19,666 | 5,209 |
18-Jul-2025 | 3.78 | 3.78 | 3.72 | 3.72 | 21 | 23,548 | 6,302 |
21-Jul-2025 | 3.72 | 3.72 | 3.72 | 3.72 | 32 | 48,326 | 12,991 |
22-Jul-2025 | 3.71 | 3.72 | 3.71 | 3.72 | 30 | 48,076 | 12,950 |
23-Jul-2025 | 3.72 | 3.79 | 3.72 | 3.79 | 16 | 2,40,019 | 63,342 |
24-Jul-2025 | 3.86 | 3.86 | 3.72 | 3.72 | 34 | 32,677 | 8,686 |
25-Jul-2025 | 3.72 | 3.72 | 3.7 | 3.7 | 25 | 28,155 | 7,603 |
28-Jul-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 17 | 47,252 | 12,771 |
29-Jul-2025 | 3.7 | 3.71 | 3.7 | 3.71 | 23 | 24,863 | 6,712 |
30-Jul-2025 | 3.74 | 3.74 | 3.65 | 3.65 | 23 | 1,56,066 | 42,657 |
31-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 17 | 48,330 | 13,500 |
01-Aug-2025 | 3.59 | 3.6 | 3.59 | 3.6 | 16 | 5,646 | 1,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.