Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3.71 | 3.99 | 3.7 | 3.7 | 18 | 17,511 | 3,570 |
04-Jun-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 5 | 6,789 | 1,835 |
05-Jun-2026 | 3.7 | 3.99 | 3.7 | 3.99 | 6 | 536 | 145 |
08-Jun-2026 | 4 | 4 | 3.69 | 3.69 | 17 | 29,506 | 4,382 |
09-Jun-2026 | 3.04 | 3.69 | 3.04 | 3.6 | 18 | 41,875 | 9,385 |
10-Jun-2026 | 3.59 | 3.7 | 3.58 | 3.7 | 15 | 11,514 | 3,162 |
11-Jun-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 8 | 8,698 | 1,501 |
12-Jun-2026 | 3.7 | 3.7 | 3.5 | 3.5 | 11 | 12,920 | 3,663 |
15-Jun-2026 | 3.5 | 3.55 | 3.5 | 3.55 | 21 | 56,160 | 14,154 |
16-Jun-2026 | 3.31 | 3.94 | 3.31 | 3.5 | 18 | 6,986 | 1,244 |
17-Jun-2026 | 3.49 | 3.53 | 3.49 | 3.53 | 13 | 4,441 | 1,264 |
18-Jun-2026 | 3.6 | 3.6 | 3.55 | 3.6 | 5 | 2,141 | 599 |
19-Jun-2026 | 3.6 | 3.6 | 3.6 | 3.6 | 7 | 12,650 | 3,514 |
22-Jun-2026 | 3.94 | 3.94 | 3.4 | 3.44 | 21 | 40,047 | 9,363 |
23-Jun-2026 | 3.6 | 3.85 | 3.6 | 3.6 | 19 | 24,604 | 6,734 |
24-Jun-2026 | 3.85 | 3.85 | 3.42 | 3.64 | 10 | 2,675 | 741 |
25-Jun-2026 | 3.64 | 3.79 | 3.64 | 3.78 | 14 | 13,842 | 3,667 |
29-Jun-2026 | 3.78 | 3.78 | 3.31 | 3.65 | 14 | 20,038 | 4,473 |
30-Jun-2026 | 3.6 | 3.64 | 3.58 | 3.58 | 21 | 14,126 | 3,918 |
01-Jul-2026 | 3.58 | 3.58 | 3.31 | 3.41 | 12 | 2,373 | 418 |
02-Jul-2026 | 3.41 | 3.75 | 3.41 | 3.75 | 4 | 1,686 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
