Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 3.72 | 3.72 | 3.7 | 3.7 | 25 | 28,155 | 7,603 |
28-Jul-2025 | 3.7 | 3.7 | 3.7 | 3.7 | 17 | 47,252 | 12,771 |
29-Jul-2025 | 3.7 | 3.71 | 3.7 | 3.71 | 23 | 24,863 | 6,712 |
30-Jul-2025 | 3.74 | 3.74 | 3.65 | 3.65 | 23 | 1,56,066 | 42,657 |
31-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 17 | 48,330 | 13,500 |
01-Aug-2025 | 3.59 | 3.6 | 3.59 | 3.6 | 16 | 5,646 | 1,569 |
04-Aug-2025 | 3.78 | 3.78 | 3.42 | 3.78 | 47 | 33,026 | 9,213 |
05-Aug-2025 | 3.96 | 3.96 | 3.6 | 3.7 | 52 | 36,286 | 9,543 |
06-Aug-2025 | 3.85 | 3.88 | 3.52 | 3.73 | 67 | 40,832 | 11,108 |
07-Aug-2025 | 3.73 | 3.91 | 3.55 | 3.68 | 52 | 55,752 | 14,862 |
08-Aug-2025 | 3.85 | 3.85 | 3.54 | 3.55 | 48 | 30,907 | 8,338 |
11-Aug-2025 | 3.41 | 3.72 | 3.41 | 3.5 | 42 | 15,881 | 4,387 |
12-Aug-2025 | 3.53 | 3.67 | 3.41 | 3.49 | 37 | 54,750 | 15,575 |
13-Aug-2025 | 3.49 | 3.66 | 3.32 | 3.33 | 50 | 69,861 | 19,980 |
14-Aug-2025 | 3.33 | 3.49 | 3.33 | 3.49 | 17 | 5,489 | 1,574 |
18-Aug-2025 | 3.46 | 3.66 | 3.46 | 3.66 | 45 | 14,863 | 4,233 |
19-Aug-2025 | 3.66 | 3.84 | 3.51 | 3.64 | 52 | 50,790 | 13,914 |
20-Aug-2025 | 3.64 | 3.82 | 3.55 | 3.82 | 59 | 43,916 | 11,916 |
21-Aug-2025 | 3.83 | 4 | 3.83 | 3.9 | 54 | 94,615 | 24,245 |
22-Aug-2025 | 3.98 | 4.09 | 3.8 | 3.91 | 62 | 96,338 | 23,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.