Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 3.6 | 3.6 | 3.55 | 3.55 | 8 | 2,041 | 569 |
16-Oct-2025 | 3.54 | 3.55 | 3.21 | 3.22 | 29 | 88,305 | 20,624 |
17-Oct-2025 | 3.51 | 3.51 | 3.32 | 3.39 | 15 | 42,864 | 12,635 |
20-Oct-2025 | 3.64 | 3.64 | 3.6 | 3.6 | 17 | 7,815 | 2,164 |
21-Oct-2025 | 3.6 | 3.6 | 3.6 | 3.6 | 7 | 13,244 | 3,679 |
23-Oct-2025 | 3.3 | 3.5 | 3.3 | 3.45 | 13 | 9,404 | 2,805 |
24-Oct-2025 | 3.45 | 3.45 | 3.22 | 3.4 | 16 | 12,098 | 3,594 |
27-Oct-2025 | 3.4 | 3.4 | 3.3 | 3.31 | 17 | 13,378 | 3,960 |
28-Oct-2025 | 3.31 | 3.49 | 3.31 | 3.48 | 9 | 2,656 | 768 |
29-Oct-2025 | 3.25 | 3.82 | 3.25 | 3.82 | 23 | 33,788 | 8,684 |
30-Oct-2025 | 3.81 | 3.81 | 3.48 | 3.49 | 19 | 18,387 | 3,368 |
31-Oct-2025 | 3.79 | 3.79 | 3.75 | 3.75 | 36 | 27,497 | 7,261 |
03-Nov-2025 | 3.75 | 4.09 | 3.75 | 3.84 | 27 | 22,557 | 4,839 |
04-Nov-2025 | 3.84 | 3.84 | 3.48 | 3.48 | 33 | 23,821 | 6,649 |
06-Nov-2025 | 3.48 | 3.48 | 3.17 | 3.4 | 32 | 37,557 | 9,297 |
07-Nov-2025 | 3.4 | 3.74 | 3.4 | 3.74 | 20 | 70,517 | 18,895 |
10-Nov-2025 | 3.75 | 4.09 | 3.75 | 3.75 | 26 | 12,827 | 2,676 |
11-Nov-2025 | 3.61 | 3.61 | 3.41 | 3.42 | 24 | 86,052 | 21,112 |
12-Nov-2025 | 3.42 | 3.73 | 3.42 | 3.68 | 25 | 35,398 | 9,548 |
13-Nov-2025 | 3.68 | 3.68 | 3.5 | 3.5 | 14 | 10,538 | 2,870 |
14-Nov-2025 | 3.82 | 3.82 | 3.3 | 3.42 | 16 | 6,005 | 1,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.