Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 3.9 | 3.9 | 3.55 | 3.69 | 13 | 33,935 | 8,355 |
07-Apr-2026 | 3.88 | 3.88 | 3.7 | 3.7 | 10 | 25,487 | 6,638 |
08-Apr-2026 | 3.9 | 4.4 | 3.85 | 4.01 | 31 | 32,267 | 7,665 |
09-Apr-2026 | 3.8 | 3.8 | 3.77 | 3.79 | 24 | 72,017 | 15,977 |
10-Apr-2026 | 3.8 | 4.05 | 3.8 | 4 | 20 | 65,750 | 16,639 |
13-Apr-2026 | 3.9 | 4 | 3.85 | 4 | 31 | 65,742 | 15,790 |
15-Apr-2026 | 4 | 4 | 3.8 | 3.8 | 28 | 59,742 | 15,008 |
16-Apr-2026 | 3.8 | 3.9 | 3.8 | 3.9 | 11 | 27,726 | 6,112 |
17-Apr-2026 | 3.9 | 4.35 | 3.9 | 3.99 | 11 | 5,181 | 840 |
20-Apr-2026 | 4.05 | 4.05 | 4 | 4 | 18 | 73,743 | 18,391 |
21-Apr-2026 | 4 | 4 | 3.6 | 3.6 | 11 | 73,589 | 18,586 |
22-Apr-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 16 | 36,784 | 9,432 |
23-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 14 | 33,534 | 8,496 |
24-Apr-2026 | 3.9 | 4 | 3.9 | 3.95 | 11 | 4,314 | 1,098 |
27-Apr-2026 | 4 | 4 | 3.9 | 3.9 | 8 | 30,176 | 7,569 |
28-Apr-2026 | 4 | 4 | 4 | 4 | 18 | 81,744 | 20,436 |
29-Apr-2026 | 4 | 4 | 4 | 4 | 13 | 72,160 | 18,040 |
30-Apr-2026 | 4 | 4 | 4 | 4 | 13 | 89,084 | 19,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
