Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 3.6 | 3.85 | 3.6 | 3.6 | 19 | 24,604 | 6,734 |
24-Jun-2026 | 3.85 | 3.85 | 3.42 | 3.64 | 10 | 2,675 | 741 |
25-Jun-2026 | 3.64 | 3.79 | 3.64 | 3.78 | 14 | 13,842 | 3,667 |
29-Jun-2026 | 3.78 | 3.78 | 3.31 | 3.65 | 14 | 20,038 | 4,473 |
30-Jun-2026 | 3.6 | 3.64 | 3.58 | 3.58 | 21 | 14,126 | 3,918 |
01-Jul-2026 | 3.58 | 3.58 | 3.31 | 3.41 | 12 | 2,373 | 418 |
02-Jul-2026 | 3.41 | 3.75 | 3.41 | 3.75 | 4 | 1,686 | 459 |
03-Jul-2026 | 3.75 | 3.78 | 3.75 | 3.75 | 13 | 19,432 | 5,182 |
06-Jul-2026 | 3.75 | 3.75 | 3.65 | 3.71 | 7 | 1,864 | 505 |
07-Jul-2026 | 3.74 | 4.09 | 3.74 | 3.98 | 29 | 38,291 | 9,225 |
08-Jul-2026 | 3.9 | 3.9 | 3.9 | 3.9 | 16 | 9,071 | 2,326 |
09-Jul-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 4 | 820 | 211 |
10-Jul-2026 | 3.8 | 3.8 | 3.51 | 3.53 | 17 | 13,128 | 3,088 |
13-Jul-2026 | 3.65 | 4.1 | 3.65 | 3.65 | 15 | 74,316 | 18,953 |
14-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 17 | 22,814 | 6,150 |
15-Jul-2026 | 4.08 | 4.08 | 3.89 | 3.89 | 7 | 4,917 | 1,209 |
16-Jul-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3 | 287 | 74 |
17-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 121 | 32 |
20-Jul-2026 | 3.81 | 3.81 | 3.8 | 3.8 | 7 | 292 | 77 |
21-Jul-2026 | 3.14 | 3.6 | 3.14 | 3.6 | 11 | 4,618 | 958 |
22-Jul-2026 | 3.6 | 4 | 3.6 | 3.61 | 9 | 2,432 | 674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
