Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 5.3 | 5.39 | 5.11 | 5.11 | 34 | 1,71,298 | 32,416 |
01-Oct-2026 | 4.96 | 5 | 4.86 | 4.86 | 33 | 98,845 | 20,264 |
05-Oct-2026 | 4.86 | 4.86 | 4.86 | 4.86 | 15 | 25,058 | 5,156 |
06-Oct-2026 | 4.86 | 4.86 | 4.65 | 4.65 | 11 | 8,419 | 1,754 |
07-Oct-2026 | 4.73 | 4.73 | 4.73 | 4.73 | 19 | 31,080 | 6,571 |
08-Oct-2026 | 4.7 | 4.7 | 4.52 | 4.52 | 2 | 1,045 | 230 |
09-Oct-2026 | 4.4 | 4.6 | 4.4 | 4.6 | 12 | 8,557 | 1,904 |
12-Oct-2026 | 4.71 | 4.71 | 4.38 | 4.42 | 31 | 19,749 | 4,426 |
13-Oct-2026 | 4.22 | 4.64 | 4.2 | 4.63 | 28 | 24,752 | 5,623 |
14-Oct-2026 | 4.65 | 4.67 | 4.42 | 4.65 | 18 | 16,549 | 3,619 |
15-Oct-2026 | 4.65 | 4.84 | 4.42 | 4.79 | 46 | 1,11,596 | 24,983 |
16-Oct-2026 | 4.78 | 4.95 | 4.77 | 4.86 | 18 | 19,941 | 4,109 |
19-Oct-2026 | 4.85 | 4.95 | 4.62 | 4.7 | 28 | 2,10,307 | 44,990 |
21-Oct-2026 | 4.61 | 4.61 | 4.47 | 4.47 | 14 | 17,782 | 3,970 |
22-Oct-2026 | 4.26 | 4.68 | 4.25 | 4.68 | 27 | 75,473 | 17,758 |
23-Oct-2026 | 4.59 | 4.59 | 4.45 | 4.45 | 29 | 23,690 | 5,261 |
26-Oct-2026 | 4.25 | 4.27 | 4.23 | 4.23 | 30 | 49,806 | 11,735 |
27-Oct-2026 | 4.4 | 4.43 | 4.02 | 4.43 | 52 | 54,768 | 13,260 |
28-Oct-2026 | 4.43 | 4.59 | 4.22 | 4.59 | 37 | 38,413 | 8,478 |
29-Oct-2026 | 4.59 | 4.59 | 4.37 | 4.37 | 27 | 30,139 | 6,756 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
