Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 3.3 | 3.3 | 3.25 | 3.3 | 31 | 2,40,430 | 72,873 |
16-Dec-2025 | 3.7 | 3.7 | 3.5 | 3.5 | 28 | 2,40,775 | 68,221 |
17-Dec-2025 | 3.41 | 3.89 | 3.41 | 3.5 | 27 | 2,76,477 | 72,229 |
18-Dec-2025 | 3.5 | 3.54 | 3.49 | 3.49 | 24 | 2,91,274 | 74,574 |
19-Dec-2025 | 3.4 | 3.4 | 3.4 | 3.4 | 39 | 4,62,260 | 1,27,859 |
22-Dec-2025 | 3.39 | 3.89 | 3.39 | 3.89 | 17 | 35,046 | 8,948 |
23-Dec-2025 | 3.85 | 3.85 | 3.31 | 3.6 | 19 | 6,190 | 1,511 |
24-Dec-2025 | 3.6 | 3.6 | 3.2 | 3.2 | 43 | 4,46,180 | 1,26,554 |
26-Dec-2025 | 3.2 | 3.21 | 2.96 | 3.2 | 21 | 1,88,353 | 59,354 |
29-Dec-2025 | 3.15 | 3.25 | 3.15 | 3.24 | 18 | 1,01,226 | 29,925 |
30-Dec-2025 | 3.22 | 3.6 | 2.83 | 3.6 | 23 | 1,12,833 | 30,774 |
31-Dec-2025 | 3.6 | 3.61 | 3.6 | 3.61 | 21 | 36,557 | 8,138 |
01-Jan-2026 | 3.77 | 3.78 | 3.77 | 3.78 | 26 | 55,579 | 14,455 |
02-Jan-2026 | 3.5 | 3.5 | 3.4 | 3.4 | 28 | 1,07,724 | 26,317 |
05-Jan-2026 | 3.4 | 3.4 | 3.3 | 3.4 | 25 | 19,636 | 5,775 |
06-Jan-2026 | 3.4 | 3.41 | 3.4 | 3.4 | 17 | 47,560 | 13,082 |
07-Jan-2026 | 3.4 | 3.4 | 3.4 | 3.4 | 11 | 1,315 | 387 |
08-Jan-2026 | 3.4 | 3.79 | 3.4 | 3.43 | 19 | 28,686 | 6,356 |
09-Jan-2026 | 3.49 | 3.96 | 3.49 | 3.5 | 26 | 95,293 | 23,107 |
12-Jan-2026 | 4.2 | 4.2 | 4 | 4.04 | 81 | 7,39,800 | 1,76,663 |
13-Jan-2026 | 4.1 | 4.1 | 3.8 | 3.8 | 33 | 1,79,584 | 42,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
