iifl-logo

Atharv Enterprises Ltd Historical Data

3.4
(-1.45%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Atharv Enterprises Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

3.79

3.893.583.581202,25,31842,847

25-Sep-2025

3.7

3.73.473.583820,8104,628

26-Sep-2025

3.46

3.73.463.525454,29314,367

29-Sep-2025

3.68

3.683.53.554719,9974,249

30-Sep-2025

3.55

3.693.53.63820,3575,539

01-Oct-2025

3.6

3.753.453.73112,5333,148

03-Oct-2025

3.85

3.853.523.755848,3687,219

06-Oct-2025

3.73

3.893.573.58681,18,38624,863

07-Oct-2025

3.64

3.693.543.62919,9475,547

08-Oct-2025

3.54

3.563.323.345958,74215,058

09-Oct-2025

3.34

3.543.143.43619,5175,801

10-Oct-2025

3.4

3.43.33.31320,3226,150

13-Oct-2025

3.32

3.323.33.321511,0143,318

14-Oct-2025

3.32

3.643.323.61623,0286,487

15-Oct-2025

3.6

3.63.553.5582,041569

16-Oct-2025

3.54

3.553.213.222988,30520,624

17-Oct-2025

3.51

3.513.323.391542,86412,635

20-Oct-2025

3.64

3.643.63.6177,8152,164

21-Oct-2025

3.6

3.63.63.6713,2443,679

23-Oct-2025

3.3

3.53.33.45139,4042,805

Atharv Enter: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.