Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 3.65 | 4.1 | 3.65 | 3.65 | 15 | 74,316 | 18,953 |
14-Jul-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 17 | 22,814 | 6,150 |
15-Jul-2026 | 4.08 | 4.08 | 3.89 | 3.89 | 7 | 4,917 | 1,209 |
16-Jul-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3 | 287 | 74 |
17-Jul-2026 | 3.8 | 3.8 | 3.8 | 3.8 | 4 | 121 | 32 |
20-Jul-2026 | 3.81 | 3.81 | 3.8 | 3.8 | 7 | 292 | 77 |
21-Jul-2026 | 3.14 | 3.6 | 3.14 | 3.6 | 11 | 4,618 | 958 |
22-Jul-2026 | 3.6 | 4 | 3.6 | 3.61 | 9 | 2,432 | 674 |
23-Jul-2026 | 3.06 | 3.36 | 3.06 | 3.34 | 27 | 60,391 | 13,943 |
24-Jul-2026 | 3.37 | 3.75 | 3.37 | 3.69 | 15 | 1,295 | 245 |
27-Jul-2026 | 3.68 | 4 | 3.6 | 3.75 | 35 | 1,26,536 | 30,541 |
28-Jul-2026 | 3.8 | 3.8 | 3.78 | 3.78 | 11 | 9,095 | 2,401 |
29-Jul-2026 | 3.78 | 3.99 | 3.78 | 3.99 | 18 | 22,219 | 5,203 |
30-Jul-2026 | 3.9 | 4.78 | 3.8 | 4.69 | 66 | 5,53,190 | 1,10,976 |
31-Jul-2026 | 5.05 | 5.05 | 4.89 | 4.89 | 93 | 11,40,419 | 2,27,916 |
03-Aug-2026 | 5.25 | 5.25 | 4.7 | 4.7 | 48 | 82,873 | 16,620 |
04-Aug-2026 | 4.16 | 4.7 | 4.16 | 4.2 | 42 | 1,11,863 | 24,683 |
05-Aug-2026 | 4.05 | 4.05 | 3.9 | 3.9 | 34 | 93,771 | 22,964 |
06-Aug-2026 | 3.81 | 3.9 | 3.81 | 3.89 | 18 | 25,211 | 4,998 |
07-Aug-2026 | 3.89 | 4.01 | 3.89 | 4 | 9 | 8,458 | 2,117 |
10-Aug-2026 | 4.65 | 4.65 | 4.01 | 4.3 | 18 | 52,266 | 11,194 |
11-Aug-2026 | 4.09 | 4.29 | 4.09 | 4.29 | 22 | 3,03,942 | 71,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
