Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.82 | 8.82 | 7.15 | 7.15 | 3 | 61,975 | 5,000 |
14-May-2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 19,125 | 2,500 |
15-May-2025 | 7.65 | 8.37 | 7.1 | 8.37 | 8 | 1,48,825 | 15,000 |
20-May-2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1 | 24,125 | 2,500 |
21-May-2025 | 7.85 | 8.85 | 7.8 | 8.85 | 4 | 80,875 | 10,000 |
22-May-2025 | 7.42 | 8.72 | 7.42 | 8.72 | 2 | 40,350 | 0 |
28-May-2025 | 7.23 | 8.67 | 7.23 | 7.95 | 5 | 97,575 | 2,500 |
29-May-2025 | 7.27 | 9.44 | 7.27 | 9.44 | 2 | 41,775 | 0 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.