Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 8.65 | 8.65 | 7.5 | 7.5 | 3 | 60,625 | 7,500 |
22-Aug-2025 | 6.72 | 7.69 | 6.72 | 7.69 | 2 | 36,025 | 5,000 |
25-Aug-2025 | 6.75 | 7.59 | 6.5 | 6.9 | 6 | 1,03,350 | 10,000 |
26-Aug-2025 | 6.22 | 6.4 | 6.1 | 6.4 | 7 | 1,08,900 | 12,500 |
28-Aug-2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 16,250 | 2,500 |
05-Sep-2025 | 5.6 | 7.5 | 5.6 | 7.5 | 3 | 47,425 | 2,500 |
10-Sep-2025 | 6.15 | 6.33 | 6 | 6 | 8 | 2,86,200 | 47,500 |
11-Sep-2025 | 5.99 | 6 | 5.35 | 6 | 6 | 2,47,050 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.