ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹35.45

(-1.80%)

Feb 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/01/2026

To Date

05/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2026	42.99	44	42.07	42.39	312	26,04,625	40,183
07-Jan-2026	43.24	43.24	42.2	42.88	121	6,60,045	10,607
08-Jan-2026	43	43.99	41.31	42.87	464	43,40,141	71,289
09-Jan-2026	42.1	42.8	41.16	42.21	168	17,15,514	36,328
12-Jan-2026	43.9	43.9	39.5	40.87	208	14,57,134	27,219
13-Jan-2026	42.28	42.28	40.08	40.48	87	3,24,689	4,922
14-Jan-2026	41.8	42.1	38.5	40.43	365	22,40,413	38,805
16-Jan-2026	41.88	41.88	39.4	39.71	147	4,98,312	9,291
19-Jan-2026	39.05	40.05	37.01	37.29	226	8,54,148	14,230
20-Jan-2026	35.66	37.23	34	34.41	321	26,17,250	41,740
21-Jan-2026	34.4	34.4	31.05	32.83	346	14,68,738	33,832
22-Jan-2026	32.22	36.5	32.22	35.26	267	9,68,757	19,987
23-Jan-2026	35.3	36	32.35	32.74	222	8,20,209	20,478
27-Jan-2026	32.76	33.95	32.76	33.29	106	7,90,362	21,677
28-Jan-2026	35.39	35.39	33.3	33.94	177	10,71,439	23,009
29-Jan-2026	35	35.6	33.99	35.16	132	5,61,680	14,228
30-Jan-2026	34.5	36.5	33.52	36.01	154	6,96,920	12,767
01-Feb-2026	37	37	34	34.17	125	3,35,725	7,324
02-Feb-2026	35.49	35.49	33.7	33.77	106	3,75,247	7,949
03-Feb-2026	36.89	37.5	34.67	35.75	134	4,29,145	9,380
04-Feb-2026	34.55	36.77	34.55	36.1	102	4,25,102	8,526

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice