Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 32.5 | 33.15 | 31.5 | 33.12 | 277 | 23,54,671 | 45,555 |
13-May-2025 | 33.45 | 33.45 | 31.8 | 32.83 | 159 | 5,97,461 | 14,792 |
14-May-2025 | 33.03 | 33.8 | 32.06 | 32.55 | 184 | 7,83,393 | 21,481 |
15-May-2025 | 33.03 | 33.96 | 32.5 | 33.84 | 255 | 16,36,226 | 44,188 |
16-May-2025 | 34.94 | 35.97 | 32.75 | 34.62 | 377 | 24,91,713 | 48,275 |
19-May-2025 | 34.74 | 35.1 | 32.25 | 32.9 | 315 | 14,26,177 | 35,898 |
20-May-2025 | 33.47 | 33.9 | 31 | 31.74 | 363 | 11,82,929 | 28,233 |
21-May-2025 | 32.8 | 32.8 | 31.33 | 31.69 | 263 | 9,96,498 | 24,236 |
22-May-2025 | 31.6 | 32.5 | 31 | 31.39 | 256 | 24,42,004 | 57,288 |
23-May-2025 | 32 | 34.5 | 30.5 | 33.65 | 611 | 46,28,107 | 91,614 |
26-May-2025 | 33.3 | 33.95 | 32.55 | 32.72 | 190 | 5,28,297 | 11,897 |
27-May-2025 | 32.56 | 34.5 | 31.95 | 33.49 | 280 | 24,91,029 | 52,954 |
28-May-2025 | 34.2 | 36.3 | 32.15 | 34.97 | 551 | 46,45,860 | 83,638 |
29-May-2025 | 35.99 | 36.8 | 35 | 35.52 | 311 | 32,56,547 | 58,267 |
30-May-2025 | 35.27 | 37.4 | 34.8 | 36.93 | 462 | 50,23,869 | 95,223 |
02-Jun-2025 | 36.93 | 38.9 | 35.82 | 37.09 | 571 | 98,04,839 | 1,42,264 |
03-Jun-2025 | 37.45 | 37.45 | 36.5 | 36.51 | 150 | 9,29,309 | 22,969 |
04-Jun-2025 | 36.09 | 37.79 | 35.14 | 35.51 | 215 | 11,98,786 | 26,300 |
05-Jun-2025 | 36 | 38.77 | 35.28 | 37.49 | 301 | 21,18,278 | 45,363 |
06-Jun-2025 | 37.8 | 39.8 | 36.5 | 39.15 | 542 | 64,82,819 | 1,11,483 |
09-Jun-2025 | 39.15 | 42 | 39.15 | 40.61 | 647 | 73,61,905 | 1,52,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.