ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹41.19

(-1.67%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	33.45	33.45	31.8	32.83	159	5,97,461	14,792
14-May-2025	33.03	33.8	32.06	32.55	184	7,83,393	21,481
15-May-2025	33.03	33.96	32.5	33.84	255	16,36,226	44,188
16-May-2025	34.94	35.97	32.75	34.62	377	24,91,713	48,275
19-May-2025	34.74	35.1	32.25	32.9	315	14,26,177	35,898
20-May-2025	33.47	33.9	31	31.74	363	11,82,929	28,233
21-May-2025	32.8	32.8	31.33	31.69	263	9,96,498	24,236
22-May-2025	31.6	32.5	31	31.39	256	24,42,004	57,288
23-May-2025	32	34.5	30.5	33.65	611	46,28,107	91,614
26-May-2025	33.3	33.95	32.55	32.72	190	5,28,297	11,897
27-May-2025	32.56	34.5	31.95	33.49	280	24,91,029	52,954
28-May-2025	34.2	36.3	32.15	34.97	551	46,45,860	83,638
29-May-2025	35.99	36.8	35	35.52	311	32,56,547	58,267
30-May-2025	35.27	37.4	34.8	36.93	462	50,23,869	95,223
02-Jun-2025	36.93	38.9	35.82	37.09	571	98,04,839	1,42,264
03-Jun-2025	37.45	37.45	36.5	36.51	150	9,29,309	22,969
04-Jun-2025	36.09	37.79	35.14	35.51	215	11,98,786	26,300
05-Jun-2025	36	38.77	35.28	37.49	301	21,18,278	45,363
06-Jun-2025	37.8	39.8	36.5	39.15	542	64,82,819	1,11,483
09-Jun-2025	39.15	42	39.15	40.61	647	73,61,905	1,52,975
10-Jun-2025	40.61	42.45	40.5	41.89	540	76,18,855	1,20,411
11-Jun-2025	43	43.75	40.05	41.19	661	73,13,092	89,485

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice