Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 24.61 | 25.6 | 23.1 | 23.66 | 278 | 9,47,170 | 33,509 |
17-Sep-2026 | 24.47 | 24.47 | 23.6 | 23.78 | 168 | 6,42,060 | 23,980 |
18-Sep-2026 | 24.79 | 24.79 | 23.78 | 23.94 | 129 | 1,00,297 | 2,769 |
21-Sep-2026 | 24.58 | 25.4 | 23.15 | 23.89 | 155 | 4,33,349 | 11,084 |
22-Sep-2026 | 24.37 | 24.37 | 23.63 | 23.89 | 92 | 1,99,414 | 7,225 |
23-Sep-2026 | 24.69 | 24.69 | 23.16 | 23.88 | 117 | 3,33,417 | 10,413 |
24-Sep-2026 | 24.4 | 24.4 | 23.1 | 23.38 | 143 | 5,19,164 | 14,818 |
25-Sep-2026 | 23.9 | 23.9 | 20.1 | 21.31 | 541 | 23,79,432 | 71,745 |
28-Sep-2026 | 21.52 | 21.85 | 19.39 | 21.39 | 223 | 5,94,327 | 19,331 |
29-Sep-2026 | 21.65 | 24 | 21.4 | 22.46 | 197 | 5,64,252 | 21,420 |
30-Sep-2026 | 23.28 | 23.28 | 21.5 | 21.86 | 84 | 1,08,598 | 3,429 |
01-Oct-2026 | 22 | 22.45 | 21.51 | 22.4 | 57 | 1,60,373 | 6,382 |
05-Oct-2026 | 22.4 | 22.45 | 21.6 | 21.62 | 121 | 3,25,358 | 11,331 |
06-Oct-2026 | 22 | 22 | 21.11 | 21.32 | 66 | 4,26,325 | 19,240 |
07-Oct-2026 | 21 | 22 | 21 | 21.65 | 73 | 1,73,883 | 6,877 |
08-Oct-2026 | 21.6 | 21.9 | 20.16 | 21.09 | 116 | 3,36,689 | 13,047 |
09-Oct-2026 | 21.15 | 21.38 | 20.5 | 21.16 | 78 | 1,01,642 | 3,502 |
12-Oct-2026 | 21.16 | 23.25 | 20.01 | 22.65 | 266 | 10,17,890 | 37,426 |
13-Oct-2026 | 23.5 | 23.5 | 21.5 | 22.02 | 154 | 8,22,161 | 29,723 |
14-Oct-2026 | 23 | 23 | 21.51 | 21.63 | 107 | 1,79,661 | 6,707 |
15-Oct-2026 | 21.7 | 23.5 | 21.7 | 21.94 | 111 | 2,75,067 | 8,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
