ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹30.87

(0.23%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	35.24	36.49	35	35.15	81	2,76,706	5,823
19-Feb-2026	35	35.94	34.01	34.17	94	6,71,112	18,600
20-Feb-2026	35.78	35.78	32.3	33.23	123	4,04,436	11,521
23-Feb-2026	33.99	35	33.99	34.28	83	3,45,511	8,397
24-Feb-2026	34	34.27	33.25	33.81	84	1,84,367	3,880
25-Feb-2026	33.89	34.8	33.89	33.99	85	2,68,261	6,010
26-Feb-2026	33.12	34.38	32.36	33.51	127	7,29,349	20,194
27-Feb-2026	32.58	33.44	31.86	32.08	197	9,22,726	25,502
02-Mar-2026	32.08	33.5	31.61	31.99	185	6,09,779	16,890
04-Mar-2026	30.03	33.59	30.03	33.03	183	10,63,101	19,121
05-Mar-2026	33.89	33.89	32.17	32.36	90	4,58,791	9,252
06-Mar-2026	33.2	33.2	32.5	32.6	75	1,86,270	4,603
09-Mar-2026	31.6	32.7	30.95	31.14	212	6,70,073	17,974
10-Mar-2026	31.01	32.99	30.25	31.94	170	3,92,786	7,990
11-Mar-2026	31.88	31.94	30.25	30.87	188	9,70,116	29,194
12-Mar-2026	33.04	33.04	30.8	31.64	127	5,30,240	14,564
13-Mar-2026	32.3	32.3	30.29	30.72	182	4,81,792	12,125
16-Mar-2026	29.62	30.6	29.25	29.95	167	7,42,841	20,452
17-Mar-2026	30.06	31.99	28.2	29.79	305	9,83,894	29,638
18-Mar-2026	30.98	31.69	29.04	29.97	220	8,71,043	22,295
19-Mar-2026	30.79	30.95	30	30.8	90	4,41,780	12,359

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice