iifl-logo

ATV Projects India Ltd Historical Data

40.61
(3.73%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ATV Projects India Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

32.5

33.1531.533.1227723,54,67145,555

13-May-2025

33.45

33.4531.832.831595,97,46114,792

14-May-2025

33.03

33.832.0632.551847,83,39321,481

15-May-2025

33.03

33.9632.533.8425516,36,22644,188

16-May-2025

34.94

35.9732.7534.6237724,91,71348,275

19-May-2025

34.74

35.132.2532.931514,26,17735,898

20-May-2025

33.47

33.93131.7436311,82,92928,233

21-May-2025

32.8

32.831.3331.692639,96,49824,236

22-May-2025

31.6

32.53131.3925624,42,00457,288

23-May-2025

32

34.530.533.6561146,28,10791,614

26-May-2025

33.3

33.9532.5532.721905,28,29711,897

27-May-2025

32.56

34.531.9533.4928024,91,02952,954

28-May-2025

34.2

36.332.1534.9755146,45,86083,638

29-May-2025

35.99

36.83535.5231132,56,54758,267

30-May-2025

35.27

37.434.836.9346250,23,86995,223

02-Jun-2025

36.93

38.935.8237.0957198,04,8391,42,264

03-Jun-2025

37.45

37.4536.536.511509,29,30922,969

04-Jun-2025

36.09

37.7935.1435.5121511,98,78626,300

05-Jun-2025

36

38.7735.2837.4930121,18,27845,363

06-Jun-2025

37.8

39.836.539.1554264,82,8191,11,483

09-Jun-2025

39.15

4239.1540.6164773,61,9051,52,975

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.