iifl-logo

ATV Projects India Ltd Historical Data

31.75
(2.49%)
Oct 20, 2025|09:25:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ATV Projects India Ltd Historical Data

20/09/2025calendar-icon
20/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

35.3

36.8935.335.951565,97,24711,754

23-Sep-2025

36

36.435.5735.61173,86,84310,041

24-Sep-2025

36.8

36.835.3535.451062,33,2015,118

25-Sep-2025

35.45

3633.9534.082568,81,89320,926

26-Sep-2025

35.25

35.2532.81332459,23,76322,486

29-Sep-2025

33

35.493334.351958,00,35717,630

30-Sep-2025

34.2

35.2933.734.391223,53,6126,591

01-Oct-2025

34.5

35.4833.334.081606,27,09516,133

03-Oct-2025

33.8

3533.834.531746,72,82514,401

06-Oct-2025

33.55

35.153333.291604,02,79010,203

07-Oct-2025

34.09

34.0932.532.512108,45,38721,086

08-Oct-2025

34.28

34.2831.8532.111975,65,45812,079

09-Oct-2025

32.98

32.9830.1130.8138610,34,88824,462

10-Oct-2025

32.9

32.931.2631.991785,28,35913,581

13-Oct-2025

31.21

32.193131.751443,74,3528,301

14-Oct-2025

31.11

32.13131.21424,53,09011,595

15-Oct-2025

31.2

31.9830.5731.061625,82,92112,813

16-Oct-2025

31.15

32.7630.5130.7822710,72,70827,987

17-Oct-2025

32

3230.7830.981683,22,5178,945

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.