iifl-logo

ATV Projects India Ltd Historical Data

31.74
(-3.53%)
May 20, 2025|03:58:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ATV Projects India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

35.4

3734.3336.0139726,93,91358,552

22-Apr-2025

36.6

39.435.538.1444840,88,06875,730

23-Apr-2025

39

40.053737.0938127,00,54450,174

24-Apr-2025

37.75

37.7536.5536.681625,33,65212,176

25-Apr-2025

36.99

38.533.3334.9751024,63,50033,611

28-Apr-2025

34.97

34.973333.331535,55,29015,113

29-Apr-2025

33.03

35.933.0333.922006,38,56814,316

30-Apr-2025

34

343333.211414,16,00310,963

02-May-2025

32.55

3332.5532.721293,82,37310,361

05-May-2025

32

32.53232.231665,21,28113,377

06-May-2025

32.85

32.8530.4130.862204,71,87912,901

07-May-2025

30.96

31.5929.530.292229,98,22026,853

08-May-2025

30.2

32.530.230.5621511,81,40228,121

09-May-2025

29.7

32.8429.730.141885,68,79213,192

12-May-2025

32.5

33.1531.533.1227723,54,67145,555

13-May-2025

33.45

33.4531.832.831595,97,46114,792

14-May-2025

33.03

33.832.0632.551847,83,39321,481

15-May-2025

33.03

33.9632.533.8425516,36,22644,188

16-May-2025

34.94

35.9732.7534.6237724,91,71348,275

19-May-2025

34.74

35.132.2532.931514,26,17735,898

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.