Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 36 | 36.3 | 35.23 | 35.39 | 76 | 7,58,494 | 17,574 |
21-Apr-2026 | 35.01 | 35.89 | 34.26 | 34.49 | 94 | 4,41,539 | 11,508 |
22-Apr-2026 | 35.74 | 35.74 | 34.2 | 34.3 | 63 | 1,55,142 | 2,908 |
23-Apr-2026 | 34.3 | 34.8 | 33.8 | 33.97 | 77 | 1,49,373 | 3,810 |
24-Apr-2026 | 34.47 | 34.47 | 32.8 | 33.03 | 139 | 6,38,625 | 17,134 |
27-Apr-2026 | 34.48 | 34.48 | 32.6 | 32.85 | 179 | 4,07,422 | 9,284 |
28-Apr-2026 | 34.15 | 34.15 | 32.11 | 32.52 | 141 | 6,19,571 | 18,186 |
29-Apr-2026 | 33.9 | 33.9 | 31.5 | 32.59 | 172 | 3,92,975 | 7,274 |
30-Apr-2026 | 33.84 | 33.84 | 32.1 | 32.41 | 159 | 2,13,289 | 5,997 |
04-May-2026 | 32.5 | 33.75 | 32.5 | 32.76 | 132 | 1,38,898 | 3,337 |
05-May-2026 | 32.99 | 33.39 | 31.9 | 32.7 | 131 | 1,30,359 | 2,521 |
06-May-2026 | 34 | 34 | 32.02 | 32.4 | 130 | 3,22,612 | 8,318 |
07-May-2026 | 32.4 | 34 | 32.4 | 33.08 | 193 | 9,83,948 | 22,831 |
08-May-2026 | 33.2 | 33.9 | 32.2 | 33.18 | 192 | 5,19,610 | 10,367 |
11-May-2026 | 33.8 | 33.8 | 32.51 | 32.82 | 99 | 2,83,558 | 5,718 |
12-May-2026 | 33.65 | 34 | 31.5 | 32.27 | 147 | 3,93,010 | 8,763 |
13-May-2026 | 32 | 32.9 | 30 | 31.57 | 203 | 4,77,221 | 10,118 |
14-May-2026 | 31.56 | 31.56 | 28.3 | 29.8 | 615 | 30,04,513 | 72,191 |
15-May-2026 | 30.5 | 30.5 | 28.49 | 29.33 | 471 | 15,31,105 | 32,812 |
18-May-2026 | 29.34 | 31 | 28.8 | 29.48 | 185 | 6,27,961 | 16,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
