ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹32.08

(-4.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	35.39	35.39	33.3	33.94	177	10,71,439	23,009
29-Jan-2026	35	35.6	33.99	35.16	132	5,61,680	14,228
30-Jan-2026	34.5	36.5	33.52	36.01	154	6,96,920	12,767
01-Feb-2026	37	37	34	34.17	125	3,35,725	7,324
02-Feb-2026	35.49	35.49	33.7	33.77	106	3,75,247	7,949
03-Feb-2026	36.89	37.5	34.67	35.75	134	4,29,145	9,380
04-Feb-2026	34.55	36.77	34.55	36.1	102	4,25,102	8,526
05-Feb-2026	35.6	36.99	34.5	35.45	168	6,58,924	12,394
06-Feb-2026	36.4	36.4	34.5	34.61	123	2,98,749	5,334
09-Feb-2026	36.8	39	35.08	37.18	218	11,00,707	22,394
10-Feb-2026	37.01	37.3	36	36.6	106	3,72,674	7,430
11-Feb-2026	37.18	40	36.57	36.79	253	19,48,371	34,895
12-Feb-2026	36.79	37.62	35.51	36.03	150	6,57,228	14,553
13-Feb-2026	35.99	36.44	34.8	36.08	80	3,10,603	7,515
16-Feb-2026	36.8	36.8	34.81	35.1	129	4,14,058	8,522
17-Feb-2026	35.1	36	34.44	35.22	96	2,61,246	6,312
18-Feb-2026	35.24	36.49	35	35.15	81	2,76,706	5,823
19-Feb-2026	35	35.94	34.01	34.17	94	6,71,112	18,600
20-Feb-2026	35.78	35.78	32.3	33.23	123	4,04,436	11,521
23-Feb-2026	33.99	35	33.99	34.28	83	3,45,511	8,397
24-Feb-2026	34	34.27	33.25	33.81	84	1,84,367	3,880
25-Feb-2026	33.89	34.8	33.89	33.99	85	2,68,261	6,010
26-Feb-2026	33.12	34.38	32.36	33.51	127	7,29,349	20,194

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice