Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 30.03 | 33.59 | 30.03 | 33.03 | 183 | 10,63,101 | 19,121 |
05-Mar-2026 | 33.89 | 33.89 | 32.17 | 32.36 | 90 | 4,58,791 | 9,252 |
06-Mar-2026 | 33.2 | 33.2 | 32.5 | 32.6 | 75 | 1,86,270 | 4,603 |
09-Mar-2026 | 31.6 | 32.7 | 30.95 | 31.14 | 212 | 6,70,073 | 17,974 |
10-Mar-2026 | 31.01 | 32.99 | 30.25 | 31.94 | 170 | 3,92,786 | 7,990 |
11-Mar-2026 | 31.88 | 31.94 | 30.25 | 30.87 | 188 | 9,70,116 | 29,194 |
12-Mar-2026 | 33.04 | 33.04 | 30.8 | 31.64 | 127 | 5,30,240 | 14,564 |
13-Mar-2026 | 32.3 | 32.3 | 30.29 | 30.72 | 182 | 4,81,792 | 12,125 |
16-Mar-2026 | 29.62 | 30.6 | 29.25 | 29.95 | 167 | 7,42,841 | 20,452 |
17-Mar-2026 | 30.06 | 31.99 | 28.2 | 29.79 | 305 | 9,83,894 | 29,638 |
18-Mar-2026 | 30.98 | 31.69 | 29.04 | 29.97 | 220 | 8,71,043 | 22,295 |
19-Mar-2026 | 30.79 | 30.95 | 30 | 30.8 | 90 | 4,41,780 | 12,359 |
20-Mar-2026 | 30.8 | 31.15 | 30.5 | 30.87 | 110 | 4,45,138 | 9,260 |
23-Mar-2026 | 28.51 | 30.9 | 28 | 29.49 | 253 | 28,74,877 | 78,057 |
24-Mar-2026 | 32.55 | 32.55 | 28 | 30.3 | 309 | 13,38,928 | 35,396 |
25-Mar-2026 | 30.3 | 32.9 | 30.3 | 31.61 | 258 | 12,19,087 | 27,198 |
27-Mar-2026 | 31 | 31.89 | 30 | 30 | 123 | 4,18,921 | 11,428 |
30-Mar-2026 | 30.01 | 31 | 28 | 29.34 | 252 | 11,14,382 | 28,161 |
01-Apr-2026 | 29.34 | 33.19 | 29.33 | 32.85 | 222 | 13,43,648 | 27,705 |
02-Apr-2026 | 32.75 | 33.14 | 31 | 33 | 151 | 6,04,694 | 13,921 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
