ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹38.12

(0.40%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	38	38.58	36.15	37.89	140	3,20,632	5,034
31-Jul-2025	36.5	39.99	36.5	39.63	298	19,65,294	23,089
01-Aug-2025	40.9	40.9	38.03	38.35	164	7,09,793	12,970
04-Aug-2025	38	40	37.41	37.66	156	6,83,250	12,550
05-Aug-2025	37.66	38.24	37.13	37.54	102	4,42,832	9,754
06-Aug-2025	38.05	39.19	36.51	36.93	154	6,50,409	15,516
07-Aug-2025	36	37.96	35.8	36.35	165	8,49,427	17,726
08-Aug-2025	37.08	37.77	36	36.1	170	6,95,464	13,212
11-Aug-2025	37.87	37.87	36.04	37.28	180	4,70,463	8,904
12-Aug-2025	37.9	37.9	36.72	36.9	106	2,43,189	4,006
13-Aug-2025	37.65	37.65	36.13	36.32	102	2,11,917	4,303
14-Aug-2025	38	38.5	36.5	37.09	183	6,33,228	10,751
18-Aug-2025	36.35	38.29	36.35	36.94	188	8,00,053	16,640
19-Aug-2025	36.23	37.49	36.11	36.71	129	7,84,163	17,622
20-Aug-2025	36.27	37.18	36.02	36.56	119	5,33,914	12,605
21-Aug-2025	36.25	37.08	36.25	36.61	125	5,12,884	13,184
22-Aug-2025	36.65	38	36.25	36.6	124	3,61,665	6,774
25-Aug-2025	36.77	38.25	36.25	37.88	232	24,66,923	50,012
26-Aug-2025	38.88	38.88	37.2	37.97	371	41,52,847	90,837
28-Aug-2025	38.7	40.5	37.16	38.12	194	20,86,851	48,149

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice