Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 26.6 | 27.19 | 25.25 | 25.68 | 258 | 3,17,408 | 7,399 |
09-Jul-2026 | 26.28 | 26.75 | 25.69 | 25.81 | 115 | 1,67,631 | 5,061 |
10-Jul-2026 | 26 | 27.2 | 25.4 | 25.69 | 202 | 6,23,978 | 14,967 |
13-Jul-2026 | 25.69 | 25.69 | 25 | 25.36 | 212 | 4,45,948 | 16,124 |
14-Jul-2026 | 26 | 26 | 25.05 | 25.32 | 135 | 2,69,204 | 7,880 |
15-Jul-2026 | 26.99 | 26.99 | 25.12 | 25.25 | 127 | 2,09,536 | 6,593 |
16-Jul-2026 | 25.65 | 25.65 | 24.15 | 24.78 | 163 | 2,48,180 | 7,995 |
17-Jul-2026 | 24.3 | 25.29 | 23.16 | 24.95 | 618 | 18,65,532 | 49,062 |
20-Jul-2026 | 24.77 | 25.07 | 23.7 | 24.3 | 267 | 6,02,778 | 16,349 |
21-Jul-2026 | 25.05 | 25.05 | 23.21 | 23.68 | 300 | 5,52,716 | 17,719 |
22-Jul-2026 | 23.69 | 24.37 | 23.15 | 23.48 | 209 | 3,40,844 | 10,107 |
23-Jul-2026 | 23.89 | 23.9 | 22.45 | 22.83 | 217 | 3,95,753 | 11,941 |
24-Jul-2026 | 22.97 | 22.99 | 22.52 | 22.75 | 98 | 2,15,153 | 7,510 |
27-Jul-2026 | 24.44 | 24.44 | 22.91 | 23.22 | 140 | 3,17,145 | 9,724 |
28-Jul-2026 | 23.1 | 24.79 | 22.15 | 22.8 | 200 | 8,95,542 | 16,918 |
29-Jul-2026 | 22.72 | 23.47 | 22.71 | 22.97 | 133 | 2,41,808 | 8,127 |
30-Jul-2026 | 23.6 | 23.6 | 22.6 | 23.06 | 102 | 1,41,882 | 4,217 |
31-Jul-2026 | 23.06 | 23.69 | 21.55 | 22.12 | 229 | 7,35,254 | 26,117 |
03-Aug-2026 | 22.98 | 22.98 | 22.28 | 22.62 | 115 | 2,64,306 | 10,013 |
04-Aug-2026 | 22.6 | 23.15 | 22.11 | 22.43 | 120 | 3,63,812 | 12,841 |
05-Aug-2026 | 23 | 26.48 | 22.27 | 25.59 | 522 | 12,38,483 | 34,315 |
06-Aug-2026 | 26.22 | 26.79 | 25.18 | 26.46 | 254 | 6,77,922 | 18,795 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
