Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 25.81 | 27.7 | 25.81 | 27.21 | 142 | 3,72,305 | 9,469 |
18-Aug-2026 | 26.35 | 27.48 | 26.35 | 26.74 | 107 | 2,06,517 | 3,945 |
19-Aug-2026 | 26.63 | 27.28 | 25.7 | 25.82 | 92 | 2,09,360 | 6,318 |
20-Aug-2026 | 26.05 | 27.06 | 25.41 | 26.83 | 94 | 2,31,964 | 6,964 |
21-Aug-2026 | 27.1 | 29.21 | 25.86 | 28.01 | 244 | 18,21,877 | 54,876 |
24-Aug-2026 | 26.5 | 28.89 | 26.5 | 27.74 | 71 | 2,13,909 | 6,717 |
25-Aug-2026 | 27.74 | 28.47 | 27.12 | 27.71 | 76 | 3,24,758 | 9,646 |
26-Aug-2026 | 28.24 | 28.24 | 27.16 | 27.79 | 62 | 4,28,267 | 11,415 |
27-Aug-2026 | 27.79 | 27.79 | 26.52 | 26.73 | 76 | 2,42,851 | 7,526 |
28-Aug-2026 | 26.55 | 27.13 | 24 | 25.61 | 211 | 8,82,747 | 25,111 |
31-Aug-2026 | 25.65 | 26.39 | 24.81 | 26.14 | 133 | 4,03,432 | 13,318 |
01-Sep-2026 | 26.39 | 26.39 | 25.08 | 25.21 | 90 | 1,65,297 | 4,947 |
02-Sep-2026 | 26.2 | 26.2 | 24.55 | 24.88 | 163 | 2,95,993 | 8,881 |
03-Sep-2026 | 25 | 27 | 24.3 | 25.48 | 208 | 10,84,031 | 30,337 |
04-Sep-2026 | 26.57 | 26.88 | 25.16 | 26.22 | 150 | 2,67,617 | 9,283 |
07-Sep-2026 | 26.95 | 26.95 | 25.4 | 25.57 | 88 | 3,68,473 | 10,202 |
08-Sep-2026 | 25.57 | 26.32 | 24.65 | 24.85 | 175 | 4,73,040 | 14,308 |
09-Sep-2026 | 24.35 | 25.6 | 24.35 | 25.29 | 114 | 1,59,458 | 5,649 |
10-Sep-2026 | 25.9 | 25.98 | 24.99 | 25 | 95 | 3,66,436 | 11,372 |
11-Sep-2026 | 25.44 | 25.44 | 24.36 | 25.17 | 84 | 3,27,396 | 6,826 |
15-Sep-2026 | 26.19 | 26.19 | 24.65 | 24.8 | 94 | 5,20,944 | 19,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
