ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹39.71

(-1.78%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	37.79	39	37	37.51	140	15,14,875	28,614
18-Dec-2025	37.51	38.9	37.51	38.32	143	11,70,810	23,100
19-Dec-2025	38.38	40.5	38.38	39.86	603	95,47,200	1,99,952
22-Dec-2025	39.86	42.25	39.15	41.85	451	58,50,852	1,27,898
23-Dec-2025	41.85	43.98	41.5	42.76	380	62,66,759	1,06,060
24-Dec-2025	41.69	42.45	40.06	40.49	299	16,36,489	32,636
26-Dec-2025	41.8	42	40.5	40.69	164	11,15,839	17,687
29-Dec-2025	40.94	44.4	40	42.17	422	49,87,582	84,347
30-Dec-2025	43.4	43.9	42	42.54	170	17,92,284	35,093
31-Dec-2025	42.5	44	42	43.38	401	52,22,685	82,104
01-Jan-2026	43.38	43.8	42.61	42.97	141	6,88,960	11,165
02-Jan-2026	43.69	44.05	43	43.49	232	18,55,070	35,162
05-Jan-2026	42.01	44	42	42.7	192	12,34,469	23,177
06-Jan-2026	42.99	44	42.07	42.39	312	26,04,625	40,183
07-Jan-2026	43.24	43.24	42.2	42.88	121	6,60,045	10,607
08-Jan-2026	43	43.99	41.31	42.87	464	43,40,141	71,289
09-Jan-2026	42.1	42.8	41.16	42.21	168	17,15,514	36,328
12-Jan-2026	43.9	43.9	39.5	40.87	208	14,57,134	27,219
13-Jan-2026	42.28	42.28	40.08	40.48	87	3,24,689	4,922
14-Jan-2026	41.8	42.1	38.5	40.43	365	22,40,413	38,805
16-Jan-2026	41.88	41.88	39.4	39.71	147	4,98,312	9,291

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice