ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹35.5

(1.14%)

Feb 17, 2026|03:40:00 PM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	39.05	40.05	37.01	37.29	226	8,54,148	14,230
20-Jan-2026	35.66	37.23	34	34.41	321	26,17,250	41,740
21-Jan-2026	34.4	34.4	31.05	32.83	346	14,68,738	33,832
22-Jan-2026	32.22	36.5	32.22	35.26	267	9,68,757	19,987
23-Jan-2026	35.3	36	32.35	32.74	222	8,20,209	20,478
27-Jan-2026	32.76	33.95	32.76	33.29	106	7,90,362	21,677
28-Jan-2026	35.39	35.39	33.3	33.94	177	10,71,439	23,009
29-Jan-2026	35	35.6	33.99	35.16	132	5,61,680	14,228
30-Jan-2026	34.5	36.5	33.52	36.01	154	6,96,920	12,767
01-Feb-2026	37	37	34	34.17	125	3,35,725	7,324
02-Feb-2026	35.49	35.49	33.7	33.77	106	3,75,247	7,949
03-Feb-2026	36.89	37.5	34.67	35.75	134	4,29,145	9,380
04-Feb-2026	34.55	36.77	34.55	36.1	102	4,25,102	8,526
05-Feb-2026	35.6	36.99	34.5	35.45	168	6,58,924	12,394
06-Feb-2026	36.4	36.4	34.5	34.61	123	2,98,749	5,334
09-Feb-2026	36.8	39	35.08	37.18	218	11,00,707	22,394
10-Feb-2026	37.01	37.3	36	36.6	106	3,72,674	7,430
11-Feb-2026	37.18	40	36.57	36.79	253	19,48,371	34,895
12-Feb-2026	36.79	37.62	35.51	36.03	150	6,57,228	14,553
13-Feb-2026	35.99	36.44	34.8	36.08	80	3,10,603	7,515
16-Feb-2026	36.8	36.8	34.81	35.1	129	4,14,058	8,522

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice