Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 30.29 | 33.25 | 30.2 | 31.23 | 310 | 9,49,049 | 14,949 |
20-May-2026 | 30.51 | 31.72 | 29 | 31.38 | 357 | 11,13,813 | 14,581 |
21-May-2026 | 32.16 | 32.9 | 29.32 | 30.55 | 311 | 8,50,671 | 14,103 |
22-May-2026 | 30.91 | 31.7 | 30.41 | 30.86 | 253 | 8,05,560 | 19,638 |
25-May-2026 | 31.51 | 31.51 | 29.06 | 29.76 | 313 | 13,57,073 | 25,961 |
26-May-2026 | 29 | 30.83 | 29 | 29.57 | 370 | 13,70,731 | 32,543 |
27-May-2026 | 30.57 | 30.57 | 29.06 | 29.88 | 214 | 4,06,348 | 9,915 |
29-May-2026 | 29.88 | 30.4 | 29.61 | 29.77 | 115 | 5,31,967 | 16,320 |
01-Jun-2026 | 31 | 31.06 | 29.6 | 29.69 | 101 | 3,10,196 | 8,787 |
02-Jun-2026 | 29.99 | 30.59 | 29.06 | 29.54 | 115 | 4,17,572 | 10,751 |
03-Jun-2026 | 29.6 | 29.6 | 28.7 | 28.99 | 181 | 5,63,755 | 14,472 |
04-Jun-2026 | 29.49 | 29.49 | 28.85 | 29.16 | 104 | 2,87,124 | 7,250 |
05-Jun-2026 | 29.49 | 30.75 | 29.2 | 29.35 | 76 | 1,69,559 | 3,941 |
08-Jun-2026 | 29.4 | 29.4 | 28.57 | 28.89 | 207 | 3,68,216 | 10,453 |
09-Jun-2026 | 30 | 30 | 27.71 | 28.16 | 338 | 18,41,343 | 50,261 |
10-Jun-2026 | 28.34 | 28.34 | 27.57 | 27.82 | 175 | 5,98,615 | 19,276 |
11-Jun-2026 | 27.51 | 28.25 | 27.51 | 27.63 | 166 | 5,16,764 | 15,672 |
12-Jun-2026 | 28.49 | 28.99 | 27.11 | 27.38 | 154 | 4,53,359 | 12,604 |
15-Jun-2026 | 27.35 | 30 | 27.35 | 29.09 | 247 | 11,72,996 | 35,672 |
16-Jun-2026 | 29.09 | 29.09 | 28.14 | 28.83 | 203 | 6,13,270 | 18,079 |
17-Jun-2026 | 29.7 | 29.7 | 28.1 | 28.25 | 122 | 7,83,097 | 24,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
