ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹37.4

(-0.37%)

Aug 6, 2025|11:37:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	38.16	38.99	37	37.54	176	5,76,821	10,330
08-Jul-2025	38.85	38.85	37.2	37.69	166	14,24,878	32,109
09-Jul-2025	37.98	38.07	37.03	37.16	167	4,98,865	10,064
10-Jul-2025	37.71	38	37	37.32	161	6,23,915	12,252
11-Jul-2025	37.98	37.98	36.5	36.94	137	4,72,036	8,911
14-Jul-2025	35.5	40	35.5	39.19	327	20,59,348	38,961
15-Jul-2025	39	43.2	39	42.93	1,062	1,69,35,118	2,26,421
16-Jul-2025	42.93	43.79	42.01	42.3	318	27,17,543	51,987
17-Jul-2025	43	44.79	42.5	43.06	431	85,45,208	1,39,391
18-Jul-2025	43.82	44.5	41.58	43.75	344	45,66,042	82,289
21-Jul-2025	43	43.5	40.1	40.47	391	27,08,934	53,919
22-Jul-2025	40.47	42.9	40.4	40.77	303	27,13,639	57,752
23-Jul-2025	41.95	41.95	39	40.92	275	64,12,842	92,350
24-Jul-2025	40.92	41.11	39.8	40.17	232	22,05,256	45,690
25-Jul-2025	40.5	40.5	38.52	38.73	196	13,69,309	28,116
28-Jul-2025	38	40	37.5	37.78	189	13,17,530	29,791
29-Jul-2025	37.12	38	36.95	37.66	141	5,00,556	11,205
30-Jul-2025	38	38.58	36.15	37.89	140	3,20,632	5,034
31-Jul-2025	36.5	39.99	36.5	39.63	298	19,65,294	23,089
01-Aug-2025	40.9	40.9	38.03	38.35	164	7,09,793	12,970
04-Aug-2025	38	40	37.41	37.66	156	6,83,250	12,550
05-Aug-2025	37.66	38.24	37.13	37.54	102	4,42,832	9,754

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice