ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹42.9

(-0.07%)

Jul 16, 2025|10:25:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	39.27	40.25	36.2	39.32	419	26,56,582	39,086
17-Jun-2025	39.33	40.9	38	38.69	266	19,21,700	34,794
18-Jun-2025	39.59	39.59	37	37.71	268	12,80,776	24,119
19-Jun-2025	37.8	39.56	36.55	36.89	230	12,21,655	20,991
20-Jun-2025	36.92	37.67	35.5	36.61	233	8,36,323	15,875
23-Jun-2025	35.2	37	34.6	36.44	327	15,02,691	29,933
24-Jun-2025	36.55	39.95	36.55	39.25	419	38,48,630	71,906
25-Jun-2025	40.4	40.4	38.7	39.01	216	20,26,407	46,262
26-Jun-2025	39.95	39.95	38.15	38.43	189	8,20,780	16,660
27-Jun-2025	38.62	40.75	38.6	39.78	330	42,49,566	89,826
30-Jun-2025	40	40	38.51	39.15	234	16,49,697	33,963
01-Jul-2025	39.6	39.6	38	38.02	222	10,73,371	24,082
02-Jul-2025	37.9	39.18	37.57	39.01	217	8,19,066	14,550
03-Jul-2025	39.06	39.4	37.51	38.05	204	10,91,646	22,347
04-Jul-2025	37.2	38.7	37.2	37.76	139	4,74,322	7,535
07-Jul-2025	38.16	38.99	37	37.54	176	5,76,821	10,330
08-Jul-2025	38.85	38.85	37.2	37.69	166	14,24,878	32,109
09-Jul-2025	37.98	38.07	37.03	37.16	167	4,98,865	10,064
10-Jul-2025	37.71	38	37	37.32	161	6,23,915	12,252
11-Jul-2025	37.98	37.98	36.5	36.94	137	4,72,036	8,911
14-Jul-2025	35.5	40	35.5	39.19	327	20,59,348	38,961
15-Jul-2025	39	43.2	39	42.93	1,062	1,69,35,118	2,26,421

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice