ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹33.29

(-3.59%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	37.42	39	37.42	37.57	144	5,26,947	12,476
09-Sep-2025	37.57	38.2	36	36.27	228	10,82,839	25,269
10-Sep-2025	36.55	37.49	36.02	36.55	179	6,47,120	14,339
11-Sep-2025	36	37	36	36.23	186	6,24,837	13,772
12-Sep-2025	36.05	37.29	36.05	36.42	156	5,29,448	8,766
15-Sep-2025	36.47	37.07	36	36.31	176	6,59,455	13,511
16-Sep-2025	36.36	37.33	35.5	36.3	222	9,44,759	19,559
17-Sep-2025	37.2	37.2	36.12	36.53	157	7,78,662	18,972
18-Sep-2025	36.53	37	36.05	36.1	131	6,21,576	15,590
19-Sep-2025	36.1	36.73	35.39	35.96	176	7,85,684	17,190
22-Sep-2025	35.3	36.89	35.3	35.95	156	5,97,247	11,754
23-Sep-2025	36	36.4	35.57	35.6	117	3,86,843	10,041
24-Sep-2025	36.8	36.8	35.35	35.45	106	2,33,201	5,118
25-Sep-2025	35.45	36	33.95	34.08	256	8,81,893	20,926
26-Sep-2025	35.25	35.25	32.81	33	245	9,23,763	22,486
29-Sep-2025	33	35.49	33	34.35	195	8,00,357	17,630
30-Sep-2025	34.2	35.29	33.7	34.39	122	3,53,612	6,591
01-Oct-2025	34.5	35.48	33.3	34.08	160	6,27,095	16,133
03-Oct-2025	33.8	35	33.8	34.53	174	6,72,825	14,401
06-Oct-2025	33.55	35.15	33	33.29	160	4,02,790	10,203

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice