Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 35.3 | 36.89 | 35.3 | 35.95 | 156 | 5,97,247 | 11,754 |
23-Sep-2025 | 36 | 36.4 | 35.57 | 35.6 | 117 | 3,86,843 | 10,041 |
24-Sep-2025 | 36.8 | 36.8 | 35.35 | 35.45 | 106 | 2,33,201 | 5,118 |
25-Sep-2025 | 35.45 | 36 | 33.95 | 34.08 | 256 | 8,81,893 | 20,926 |
26-Sep-2025 | 35.25 | 35.25 | 32.81 | 33 | 245 | 9,23,763 | 22,486 |
29-Sep-2025 | 33 | 35.49 | 33 | 34.35 | 195 | 8,00,357 | 17,630 |
30-Sep-2025 | 34.2 | 35.29 | 33.7 | 34.39 | 122 | 3,53,612 | 6,591 |
01-Oct-2025 | 34.5 | 35.48 | 33.3 | 34.08 | 160 | 6,27,095 | 16,133 |
03-Oct-2025 | 33.8 | 35 | 33.8 | 34.53 | 174 | 6,72,825 | 14,401 |
06-Oct-2025 | 33.55 | 35.15 | 33 | 33.29 | 160 | 4,02,790 | 10,203 |
07-Oct-2025 | 34.09 | 34.09 | 32.5 | 32.51 | 210 | 8,45,387 | 21,086 |
08-Oct-2025 | 34.28 | 34.28 | 31.85 | 32.11 | 197 | 5,65,458 | 12,079 |
09-Oct-2025 | 32.98 | 32.98 | 30.11 | 30.81 | 386 | 10,34,888 | 24,462 |
10-Oct-2025 | 32.9 | 32.9 | 31.26 | 31.99 | 178 | 5,28,359 | 13,581 |
13-Oct-2025 | 31.21 | 32.19 | 31 | 31.75 | 144 | 3,74,352 | 8,301 |
14-Oct-2025 | 31.11 | 32.1 | 31 | 31.2 | 142 | 4,53,090 | 11,595 |
15-Oct-2025 | 31.2 | 31.98 | 30.57 | 31.06 | 162 | 5,82,921 | 12,813 |
16-Oct-2025 | 31.15 | 32.76 | 30.51 | 30.78 | 227 | 10,72,708 | 27,987 |
17-Oct-2025 | 32 | 32 | 30.78 | 30.98 | 168 | 3,22,517 | 8,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.