ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹31.74

(-3.53%)

May 20, 2025|03:58:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	35.4	37	34.33	36.01	397	26,93,913	58,552
22-Apr-2025	36.6	39.4	35.5	38.14	448	40,88,068	75,730
23-Apr-2025	39	40.05	37	37.09	381	27,00,544	50,174
24-Apr-2025	37.75	37.75	36.55	36.68	162	5,33,652	12,176
25-Apr-2025	36.99	38.5	33.33	34.97	510	24,63,500	33,611
28-Apr-2025	34.97	34.97	33	33.33	153	5,55,290	15,113
29-Apr-2025	33.03	35.9	33.03	33.92	200	6,38,568	14,316
30-Apr-2025	34	34	33	33.21	141	4,16,003	10,963
02-May-2025	32.55	33	32.55	32.72	129	3,82,373	10,361
05-May-2025	32	32.5	32	32.23	166	5,21,281	13,377
06-May-2025	32.85	32.85	30.41	30.86	220	4,71,879	12,901
07-May-2025	30.96	31.59	29.5	30.29	222	9,98,220	26,853
08-May-2025	30.2	32.5	30.2	30.56	215	11,81,402	28,121
09-May-2025	29.7	32.84	29.7	30.14	188	5,68,792	13,192
12-May-2025	32.5	33.15	31.5	33.12	277	23,54,671	45,555
13-May-2025	33.45	33.45	31.8	32.83	159	5,97,461	14,792
14-May-2025	33.03	33.8	32.06	32.55	184	7,83,393	21,481
15-May-2025	33.03	33.96	32.5	33.84	255	16,36,226	44,188
16-May-2025	34.94	35.97	32.75	34.62	377	24,91,713	48,275
19-May-2025	34.74	35.1	32.25	32.9	315	14,26,177	35,898

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice