Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 24.44 | 24.44 | 22.91 | 23.22 | 140 | 3,17,145 | 9,724 |
28-Jul-2026 | 23.1 | 24.79 | 22.15 | 22.8 | 200 | 8,95,542 | 16,918 |
29-Jul-2026 | 22.72 | 23.47 | 22.71 | 22.97 | 133 | 2,41,808 | 8,127 |
30-Jul-2026 | 23.6 | 23.6 | 22.6 | 23.06 | 102 | 1,41,882 | 4,217 |
31-Jul-2026 | 23.06 | 23.69 | 21.55 | 22.12 | 229 | 7,35,254 | 26,117 |
03-Aug-2026 | 22.98 | 22.98 | 22.28 | 22.62 | 115 | 2,64,306 | 10,013 |
04-Aug-2026 | 22.6 | 23.15 | 22.11 | 22.43 | 120 | 3,63,812 | 12,841 |
05-Aug-2026 | 23 | 26.48 | 22.27 | 25.59 | 522 | 12,38,483 | 34,315 |
06-Aug-2026 | 26.22 | 26.79 | 25.18 | 26.46 | 254 | 6,77,922 | 18,795 |
07-Aug-2026 | 26 | 28.58 | 26 | 28.04 | 357 | 15,56,327 | 37,431 |
10-Aug-2026 | 29.74 | 29.74 | 27.1 | 27.2 | 137 | 3,87,311 | 6,817 |
11-Aug-2026 | 26.9 | 27.64 | 26.22 | 26.43 | 101 | 2,19,634 | 5,587 |
12-Aug-2026 | 26.5 | 26.5 | 25.75 | 25.92 | 84 | 1,15,950 | 3,903 |
13-Aug-2026 | 25.8 | 29.5 | 25.8 | 27.87 | 213 | 11,56,999 | 31,074 |
14-Aug-2026 | 28.6 | 28.73 | 27.11 | 27.32 | 129 | 2,26,796 | 5,205 |
17-Aug-2026 | 25.81 | 27.7 | 25.81 | 27.21 | 142 | 3,72,305 | 9,469 |
18-Aug-2026 | 26.35 | 27.48 | 26.35 | 26.74 | 107 | 2,06,517 | 3,945 |
19-Aug-2026 | 26.63 | 27.28 | 25.7 | 25.82 | 92 | 2,09,360 | 6,318 |
20-Aug-2026 | 26.05 | 27.06 | 25.41 | 26.83 | 94 | 2,31,964 | 6,964 |
21-Aug-2026 | 27.1 | 29.21 | 25.86 | 28.01 | 244 | 18,21,877 | 54,876 |
24-Aug-2026 | 26.5 | 28.89 | 26.5 | 27.74 | 71 | 2,13,909 | 6,717 |
25-Aug-2026 | 27.74 | 28.47 | 27.12 | 27.71 | 76 | 3,24,758 | 9,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
