Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 33.01 | 36.69 | 32.39 | 35.18 | 297 | 20,81,393 | 34,041 |
07-Apr-2026 | 34.3 | 35.01 | 33.14 | 34.69 | 137 | 6,10,661 | 12,641 |
08-Apr-2026 | 34.8 | 36.29 | 32.8 | 34.34 | 214 | 11,56,565 | 28,538 |
09-Apr-2026 | 35.9 | 35.9 | 34.01 | 34.47 | 92 | 2,35,440 | 3,755 |
10-Apr-2026 | 34.95 | 35.47 | 34.1 | 35.15 | 113 | 3,71,220 | 9,157 |
13-Apr-2026 | 34.1 | 35.15 | 33.7 | 34.2 | 182 | 3,28,453 | 6,577 |
15-Apr-2026 | 36.85 | 36.85 | 34.25 | 34.94 | 81 | 3,07,734 | 7,169 |
16-Apr-2026 | 35.25 | 35.9 | 34.36 | 35.67 | 111 | 5,48,420 | 11,767 |
17-Apr-2026 | 34.7 | 35.9 | 34.1 | 35.23 | 178 | 10,10,531 | 24,342 |
20-Apr-2026 | 36 | 36.3 | 35.23 | 35.39 | 76 | 7,58,494 | 17,574 |
21-Apr-2026 | 35.01 | 35.89 | 34.26 | 34.49 | 94 | 4,41,539 | 11,508 |
22-Apr-2026 | 35.74 | 35.74 | 34.2 | 34.3 | 63 | 1,55,142 | 2,908 |
23-Apr-2026 | 34.3 | 34.8 | 33.8 | 33.97 | 77 | 1,49,373 | 3,810 |
24-Apr-2026 | 34.47 | 34.47 | 32.8 | 33.03 | 139 | 6,38,625 | 17,134 |
27-Apr-2026 | 34.48 | 34.48 | 32.6 | 32.85 | 179 | 4,07,422 | 9,284 |
28-Apr-2026 | 34.15 | 34.15 | 32.11 | 32.52 | 141 | 6,19,571 | 18,186 |
29-Apr-2026 | 33.9 | 33.9 | 31.5 | 32.59 | 172 | 3,92,975 | 7,274 |
30-Apr-2026 | 33.84 | 33.84 | 32.1 | 32.41 | 159 | 2,13,289 | 5,997 |
04-May-2026 | 32.5 | 33.75 | 32.5 | 32.76 | 132 | 1,38,898 | 3,337 |
05-May-2026 | 32.99 | 33.39 | 31.9 | 32.7 | 131 | 1,30,359 | 2,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
