Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 31 | 31.06 | 29.6 | 29.69 | 101 | 3,10,196 | 8,787 |
02-Jun-2026 | 29.99 | 30.59 | 29.06 | 29.54 | 115 | 4,17,572 | 10,751 |
03-Jun-2026 | 29.6 | 29.6 | 28.7 | 28.99 | 181 | 5,63,755 | 14,472 |
04-Jun-2026 | 29.49 | 29.49 | 28.85 | 29.16 | 104 | 2,87,124 | 7,250 |
05-Jun-2026 | 29.49 | 30.75 | 29.2 | 29.35 | 76 | 1,69,559 | 3,941 |
08-Jun-2026 | 29.4 | 29.4 | 28.57 | 28.89 | 207 | 3,68,216 | 10,453 |
09-Jun-2026 | 30 | 30 | 27.71 | 28.16 | 338 | 18,41,343 | 50,261 |
10-Jun-2026 | 28.34 | 28.34 | 27.57 | 27.82 | 175 | 5,98,615 | 19,276 |
11-Jun-2026 | 27.51 | 28.25 | 27.51 | 27.63 | 166 | 5,16,764 | 15,672 |
12-Jun-2026 | 28.49 | 28.99 | 27.11 | 27.38 | 154 | 4,53,359 | 12,604 |
15-Jun-2026 | 27.35 | 30 | 27.35 | 29.09 | 247 | 11,72,996 | 35,672 |
16-Jun-2026 | 29.09 | 29.09 | 28.14 | 28.83 | 203 | 6,13,270 | 18,079 |
17-Jun-2026 | 29.7 | 29.7 | 28.1 | 28.25 | 122 | 7,83,097 | 24,519 |
18-Jun-2026 | 28.37 | 29.2 | 28 | 28.38 | 117 | 3,52,108 | 10,999 |
19-Jun-2026 | 28.2 | 29 | 28 | 28.31 | 100 | 2,22,038 | 5,047 |
22-Jun-2026 | 28.46 | 28.99 | 28 | 28.13 | 142 | 4,47,380 | 12,528 |
23-Jun-2026 | 27.68 | 28.55 | 27.5 | 27.56 | 159 | 5,87,749 | 18,262 |
24-Jun-2026 | 27.8 | 29 | 27.61 | 27.74 | 171 | 7,89,596 | 23,749 |
25-Jun-2026 | 28.84 | 28.84 | 27.6 | 28.04 | 118 | 2,69,948 | 7,608 |
29-Jun-2026 | 27 | 28.69 | 26.6 | 27.58 | 243 | 7,29,006 | 17,518 |
30-Jun-2026 | 27.99 | 27.99 | 26.11 | 26.89 | 200 | 5,41,407 | 15,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
