Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 31 | 31.89 | 30.04 | 31.22 | 153 | 3,26,595 | 5,373 |
11-Apr-2025 | 30 | 32.46 | 30 | 31.09 | 398 | 39,47,398 | 81,043 |
15-Apr-2025 | 32 | 32.8 | 30.7 | 31.79 | 189 | 6,23,609 | 15,425 |
16-Apr-2025 | 31.8 | 32.2 | 31.35 | 31.58 | 167 | 3,65,548 | 8,708 |
17-Apr-2025 | 31.9 | 34.7 | 31.9 | 34.33 | 468 | 39,39,386 | 66,933 |
21-Apr-2025 | 35.4 | 37 | 34.33 | 36.01 | 397 | 26,93,913 | 58,552 |
22-Apr-2025 | 36.6 | 39.4 | 35.5 | 38.14 | 448 | 40,88,068 | 75,730 |
23-Apr-2025 | 39 | 40.05 | 37 | 37.09 | 381 | 27,00,544 | 50,174 |
24-Apr-2025 | 37.75 | 37.75 | 36.55 | 36.68 | 162 | 5,33,652 | 12,176 |
25-Apr-2025 | 36.99 | 38.5 | 33.33 | 34.97 | 510 | 24,63,500 | 33,611 |
28-Apr-2025 | 34.97 | 34.97 | 33 | 33.33 | 153 | 5,55,290 | 15,113 |
29-Apr-2025 | 33.03 | 35.9 | 33.03 | 33.92 | 200 | 6,38,568 | 14,316 |
30-Apr-2025 | 34 | 34 | 33 | 33.21 | 141 | 4,16,003 | 10,963 |
02-May-2025 | 32.55 | 33 | 32.55 | 32.72 | 129 | 3,82,373 | 10,361 |
05-May-2025 | 32 | 32.5 | 32 | 32.23 | 166 | 5,21,281 | 13,377 |
06-May-2025 | 32.85 | 32.85 | 30.41 | 30.86 | 220 | 4,71,879 | 12,901 |
07-May-2025 | 30.96 | 31.59 | 29.5 | 30.29 | 222 | 9,98,220 | 26,853 |
08-May-2025 | 30.2 | 32.5 | 30.2 | 30.56 | 215 | 11,81,402 | 28,121 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
