Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 32.5 | 33.75 | 32.5 | 32.76 | 132 | 1,38,898 | 3,337 |
05-May-2026 | 32.99 | 33.39 | 31.9 | 32.7 | 131 | 1,30,359 | 2,521 |
06-May-2026 | 34 | 34 | 32.02 | 32.4 | 130 | 3,22,612 | 8,318 |
07-May-2026 | 32.4 | 34 | 32.4 | 33.08 | 193 | 9,83,948 | 22,831 |
08-May-2026 | 33.2 | 33.9 | 32.2 | 33.18 | 192 | 5,19,610 | 10,367 |
11-May-2026 | 33.8 | 33.8 | 32.51 | 32.82 | 99 | 2,83,558 | 5,718 |
12-May-2026 | 33.65 | 34 | 31.5 | 32.27 | 147 | 3,93,010 | 8,763 |
13-May-2026 | 32 | 32.9 | 30 | 31.57 | 203 | 4,77,221 | 10,118 |
14-May-2026 | 31.56 | 31.56 | 28.3 | 29.8 | 615 | 30,04,513 | 72,191 |
15-May-2026 | 30.5 | 30.5 | 28.49 | 29.33 | 471 | 15,31,105 | 32,812 |
18-May-2026 | 29.34 | 31 | 28.8 | 29.48 | 185 | 6,27,961 | 16,892 |
19-May-2026 | 30.29 | 33.25 | 30.2 | 31.23 | 310 | 9,49,049 | 14,949 |
20-May-2026 | 30.51 | 31.72 | 29 | 31.38 | 357 | 11,13,813 | 14,581 |
21-May-2026 | 32.16 | 32.9 | 29.32 | 30.55 | 311 | 8,50,671 | 14,103 |
22-May-2026 | 30.91 | 31.7 | 30.41 | 30.86 | 253 | 8,05,560 | 19,638 |
25-May-2026 | 31.51 | 31.51 | 29.06 | 29.76 | 313 | 13,57,073 | 25,961 |
26-May-2026 | 29 | 30.83 | 29 | 29.57 | 370 | 13,70,731 | 32,543 |
27-May-2026 | 30.57 | 30.57 | 29.06 | 29.88 | 214 | 4,06,348 | 9,915 |
29-May-2026 | 29.88 | 30.4 | 29.61 | 29.77 | 115 | 5,31,967 | 16,320 |
01-Jun-2026 | 31 | 31.06 | 29.6 | 29.69 | 101 | 3,10,196 | 8,787 |
02-Jun-2026 | 29.99 | 30.59 | 29.06 | 29.54 | 115 | 4,17,572 | 10,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
