ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹36.72

(1.16%)

Sep 17, 2025|10:56:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	36.35	38.29	36.35	36.94	188	8,00,053	16,640
19-Aug-2025	36.23	37.49	36.11	36.71	129	7,84,163	17,622
20-Aug-2025	36.27	37.18	36.02	36.56	119	5,33,914	12,605
21-Aug-2025	36.25	37.08	36.25	36.61	125	5,12,884	13,184
22-Aug-2025	36.65	38	36.25	36.6	124	3,61,665	6,774
25-Aug-2025	36.77	38.25	36.25	37.88	232	24,66,923	50,012
26-Aug-2025	38.88	38.88	37.2	37.97	371	41,52,847	90,837
28-Aug-2025	38.7	40.5	37.16	38.12	194	20,86,851	48,149
29-Aug-2025	38.21	39.1	37.66	38.28	191	14,24,659	28,013
01-Sep-2025	39.48	39.48	36.5	38.13	296	17,83,986	31,241
02-Sep-2025	38.87	39	37.1	38.42	202	13,00,566	23,995
03-Sep-2025	38.02	39.5	38	38.75	321	40,14,871	61,730
04-Sep-2025	39.59	39.59	38.4	39.05	173	9,36,132	18,139
05-Sep-2025	38.32	39.35	37.81	38.12	125	4,20,839	8,511
08-Sep-2025	37.42	39	37.42	37.57	144	5,26,947	12,476
09-Sep-2025	37.57	38.2	36	36.27	228	10,82,839	25,269
10-Sep-2025	36.55	37.49	36.02	36.55	179	6,47,120	14,339
11-Sep-2025	36	37	36	36.23	186	6,24,837	13,772
12-Sep-2025	36.05	37.29	36.05	36.42	156	5,29,448	8,766
15-Sep-2025	36.47	37.07	36	36.31	176	6,59,455	13,511
16-Sep-2025	36.36	37.33	35.5	36.3	222	9,44,759	19,559

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice