ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹39.86

(4.02%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	33.5	33.54	32.1	33.11	189	13,22,469	31,783
20-Nov-2025	32.21	34.65	32.21	33.65	221	10,17,151	21,327
21-Nov-2025	34.5	37	33	35.72	668	74,17,122	1,38,564
24-Nov-2025	37	37.8	36.08	37.05	331	36,45,277	78,247
25-Nov-2025	37.99	38.45	36.16	37.27	298	33,05,209	54,624
26-Nov-2025	36.55	38.48	36.55	37.28	149	8,76,947	15,603
27-Nov-2025	38	38	36.41	37.22	153	12,88,987	26,749
28-Nov-2025	37.99	37.99	36.35	36.52	119	6,85,472	11,168
01-Dec-2025	36.51	38	36.03	36.47	145	10,66,317	22,464
02-Dec-2025	36.03	37.5	35.31	36.77	175	12,10,533	22,995
03-Dec-2025	36.98	37.3	35.36	37.08	180	15,00,004	31,906
04-Dec-2025	36.18	38.39	36.18	37.46	327	52,34,799	1,16,271
05-Dec-2025	38.39	40.5	36.99	37.09	269	34,37,163	73,559
08-Dec-2025	37.91	38.95	35.9	36.62	359	32,37,638	58,771
09-Dec-2025	37.9	38	33.1	36.04	263	17,24,078	30,949
10-Dec-2025	35.3	37.27	35.3	36.65	162	10,88,665	20,822
11-Dec-2025	37.05	38	37.01	37.83	109	8,37,221	19,414
12-Dec-2025	36.51	38	34.7	37.76	169	7,16,548	14,446
15-Dec-2025	35.01	38.6	35.01	37.81	159	11,82,543	23,219
16-Dec-2025	38.49	39	37	37.68	162	11,80,517	23,135
17-Dec-2025	37.79	39	37	37.51	140	15,14,875	28,614
18-Dec-2025	37.51	38.9	37.51	38.32	143	11,70,810	23,100
19-Dec-2025	38.38	40.5	38.38	39.86	603	95,47,200	1,99,952

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice