Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 22.4 | 22.45 | 21.6 | 21.62 | 121 | 3,25,358 | 11,331 |
06-Oct-2026 | 22 | 22 | 21.11 | 21.32 | 66 | 4,26,325 | 19,240 |
07-Oct-2026 | 21 | 22 | 21 | 21.65 | 73 | 1,73,883 | 6,877 |
08-Oct-2026 | 21.6 | 21.9 | 20.16 | 21.09 | 116 | 3,36,689 | 13,047 |
09-Oct-2026 | 21.15 | 21.38 | 20.5 | 21.16 | 78 | 1,01,642 | 3,502 |
12-Oct-2026 | 21.16 | 23.25 | 20.01 | 22.65 | 266 | 10,17,890 | 37,426 |
13-Oct-2026 | 23.5 | 23.5 | 21.5 | 22.02 | 154 | 8,22,161 | 29,723 |
14-Oct-2026 | 23 | 23 | 21.51 | 21.63 | 107 | 1,79,661 | 6,707 |
15-Oct-2026 | 21.7 | 23.5 | 21.7 | 21.94 | 111 | 2,75,067 | 8,538 |
16-Oct-2026 | 22.48 | 22.48 | 21.65 | 21.89 | 54 | 1,50,304 | 6,665 |
19-Oct-2026 | 21.65 | 22.73 | 21.55 | 21.65 | 86 | 1,89,345 | 7,852 |
21-Oct-2026 | 21.7 | 22 | 20.25 | 20.65 | 169 | 2,18,630 | 8,168 |
22-Oct-2026 | 20.06 | 21.25 | 19.62 | 19.74 | 183 | 5,59,833 | 22,028 |
23-Oct-2026 | 20.3 | 20.3 | 16.55 | 19 | 335 | 14,25,014 | 47,263 |
26-Oct-2026 | 18.71 | 19.59 | 18.5 | 19.04 | 91 | 1,33,983 | 5,804 |
27-Oct-2026 | 19.85 | 22.84 | 19.52 | 22.58 | 431 | 17,14,737 | 53,622 |
28-Oct-2026 | 22.14 | 25.5 | 22.14 | 24.53 | 490 | 29,33,235 | 82,652 |
29-Oct-2026 | 24.98 | 25.99 | 24.39 | 24.6 | 174 | 6,82,834 | 23,730 |
30-Oct-2026 | 24.99 | 24.99 | 22.11 | 22.6 | 150 | 2,84,311 | 8,768 |
02-Nov-2026 | 22.75 | 23.65 | 21.41 | 21.64 | 178 | 5,76,836 | 22,905 |
03-Nov-2026 | 21.01 | 22.3 | 20.5 | 21.16 | 126 | 2,67,836 | 11,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
