ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹37.22

(-0.16%)

Nov 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	31	32	30.66	31.65	237	4,15,658	9,525
29-Oct-2025	30.67	31.98	30.67	31.04	228	8,22,235	15,946
30-Oct-2025	32.23	32.23	31.06	31.28	108	3,16,129	7,555
31-Oct-2025	31.43	32.5	28	31.28	406	26,79,216	47,591
03-Nov-2025	29.7	33	29.7	32.25	467	15,93,461	38,488
04-Nov-2025	32	32.6	31	31.72	165	3,56,550	7,725
06-Nov-2025	32.4	32.4	29.1	30.08	199	5,91,929	14,309
07-Nov-2025	30.7	31.37	30.4	30.47	102	3,74,182	11,003
10-Nov-2025	29.91	31.9	29.91	30.08	178	2,99,208	7,658
11-Nov-2025	30.6	31.8	29.59	30.02	120	2,15,323	5,901
12-Nov-2025	31.5	31.68	29.85	30.9	156	5,73,733	13,981
13-Nov-2025	30.89	31.5	30	30.04	160	3,91,766	10,462
14-Nov-2025	29.01	33.3	29.01	32.38	192	15,80,592	36,511
17-Nov-2025	33.03	35	32.38	34.28	215	15,29,397	41,754
18-Nov-2025	34.28	35.55	33.25	34.23	184	13,37,365	35,890
19-Nov-2025	33.5	33.54	32.1	33.11	189	13,22,469	31,783
20-Nov-2025	32.21	34.65	32.21	33.65	221	10,17,151	21,327
21-Nov-2025	34.5	37	33	35.72	668	74,17,122	1,38,564
24-Nov-2025	37	37.8	36.08	37.05	331	36,45,277	78,247
25-Nov-2025	37.99	38.45	36.16	37.27	298	33,05,209	54,624
26-Nov-2025	36.55	38.48	36.55	37.28	149	8,76,947	15,603
27-Nov-2025	38	38	36.41	37.22	153	12,88,987	26,749

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice