ATV Projects

ATV Projects India Ltd Historical Data

NSEBSE

₹30.08

(-5.17%)

Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	34.09	34.09	32.5	32.51	210	8,45,387	21,086
08-Oct-2025	34.28	34.28	31.85	32.11	197	5,65,458	12,079
09-Oct-2025	32.98	32.98	30.11	30.81	386	10,34,888	24,462
10-Oct-2025	32.9	32.9	31.26	31.99	178	5,28,359	13,581
13-Oct-2025	31.21	32.19	31	31.75	144	3,74,352	8,301
14-Oct-2025	31.11	32.1	31	31.2	142	4,53,090	11,595
15-Oct-2025	31.2	31.98	30.57	31.06	162	5,82,921	12,813
16-Oct-2025	31.15	32.76	30.51	30.78	227	10,72,708	27,987
17-Oct-2025	32	32	30.78	30.98	168	3,22,517	8,945
20-Oct-2025	31.75	32.25	30.53	31.17	175	7,13,936	14,659
21-Oct-2025	31.32	31.89	31.17	31.76	86	3,64,424	9,709
23-Oct-2025	32	33.39	31.5	32.8	272	8,39,401	19,689
24-Oct-2025	32.78	32.99	31.56	31.92	146	3,80,383	8,870
27-Oct-2025	32.98	32.99	31.1	31.36	188	4,67,882	12,836
28-Oct-2025	31	32	30.66	31.65	237	4,15,658	9,525
29-Oct-2025	30.67	31.98	30.67	31.04	228	8,22,235	15,946
30-Oct-2025	32.23	32.23	31.06	31.28	108	3,16,129	7,555
31-Oct-2025	31.43	32.5	28	31.28	406	26,79,216	47,591
03-Nov-2025	29.7	33	29.7	32.25	467	15,93,461	38,488
04-Nov-2025	32	32.6	31	31.72	165	3,56,550	7,725
06-Nov-2025	32.4	32.4	29.1	30.08	199	5,91,929	14,309

ATV Projects: Related NEWS

No Record Found

Invest wise with Expert advice