Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹101.13

(-1.25%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	101.45	104	100.5	102.03	218	5,31,968.27	4,215
24-Oct-2025	103.79	105.25	101.2	103.01	341	14,66,521.2	6,380
27-Oct-2025	102.45	103.5	101.15	101.77	50	41,749.75	247
28-Oct-2025	102.5	103.89	101.77	101.97	51	87,554.82	666
29-Oct-2025	102.99	104.5	101.05	102.03	111	4,53,324.68	3,993
30-Oct-2025	101.8	109.44	101.55	103.85	226	11,62,813.89	9,480
31-Oct-2025	106.02	106.8	102.25	105.82	550	8,05,432.07	3,677
03-Nov-2025	104.01	106.76	101	105.06	164	5,75,387.81	2,917
04-Nov-2025	109	109	102.6	104.52	77	1,89,194.35	1,486
06-Nov-2025	104	104.9	101	101.54	135	9,21,562.02	6,751
07-Nov-2025	100.25	104.8	100.25	102.91	86	3,43,812.24	2,554
10-Nov-2025	105	105	100.51	102.04	65	2,77,122.54	2,450
11-Nov-2025	101.1	103.7	101	101.48	60	1,53,513.1	765
12-Nov-2025	100.4	105.65	95.2	100.59	1,294	30,60,170.45	13,984
13-Nov-2025	103.89	103.89	99.3	100.11	149	4,11,712.93	2,095
14-Nov-2025	98.8	105.8	97.15	100.5	981	59,05,376.81	18,347
17-Nov-2025	104	105.6	99.11	101.57	690	19,76,915.17	7,903
18-Nov-2025	103.55	104	100.99	103.28	417	10,75,830.77	4,299
19-Nov-2025	106.8	106.8	101.11	103.19	192	3,59,400.22	2,728
20-Nov-2025	101.1	103.5	101.1	102.41	58	1,94,192.06	1,101
21-Nov-2025	102.4	104.39	99.22	101.13	137	8,79,280.41	5,988

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice