Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹109.28

(-1.22%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	117.25	121.44	107.15	110.64	509	25,04,771	13,814
09-Dec-2025	110.53	111.56	105.03	109.55	330	10,61,473.82	5,957
10-Dec-2025	114.5	114.5	107.05	111.46	591	13,05,790.47	4,334
11-Dec-2025	115.59	115.59	107.25	108.69	933	13,22,098.47	6,081
12-Dec-2025	108.01	111	107.36	109.09	315	4,82,829.61	2,895
15-Dec-2025	112.01	112.01	108.42	109.19	179	1,92,925.38	829
16-Dec-2025	110.77	115.35	106.25	107.69	1,224	18,80,047.17	7,372
17-Dec-2025	106.1	113.8	106.1	108.13	922	12,89,352.14	3,706
18-Dec-2025	108.13	109.9	104.11	105.62	400	8,09,405.56	5,867
19-Dec-2025	107	109.8	106.02	108.07	828	11,76,551.78	4,962
22-Dec-2025	109.03	114.46	107.04	110.86	1,112	15,57,265.77	4,712
23-Dec-2025	111.32	113.73	107.71	111.87	915	10,71,434.05	3,976
24-Dec-2025	113.5	113.89	110.41	113.08	477	7,42,810.41	4,342
26-Dec-2025	112.51	114.01	109.15	111.83	206	1,97,637.76	1,050
29-Dec-2025	112.23	114.15	108.3	110.44	681	8,94,310.44	2,463
30-Dec-2025	110.68	111.99	107.15	108.11	1,154	20,62,853.34	9,765
31-Dec-2025	109.26	111	107.52	109.92	111	2,28,924.37	1,266
01-Jan-2026	109.28	111	107.51	108.42	163	2,42,818.91	1,804
02-Jan-2026	111.9	112.9	107.32	110.63	356	8,11,444.91	4,178
05-Jan-2026	109	114	108.2	109.28	402	10,94,848.38	2,931

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice