Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹108.69

(1.17%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Sep-2025	104.82	107.79	101	101.98	681	10,43,690.32	4,290
12-Sep-2025	102.48	104.8	100.84	102.74	663	7,52,103.41	2,287
15-Sep-2025	103.25	105.8	102.15	104.75	110	5,02,511.36	2,546
16-Sep-2025	104.59	108	101.25	104.88	338	31,18,003.09	18,298
17-Sep-2025	107.9	107.9	102.02	103.59	373	24,90,585.22	12,325
18-Sep-2025	104.19	106.79	103.02	104.29	254	9,04,672.19	4,586
19-Sep-2025	103.49	105.95	102.6	103.43	142	4,22,629.01	2,040
22-Sep-2025	103.29	106	101	102.52	209	12,15,825.66	3,533
23-Sep-2025	103.21	104.75	102.45	102.99	168	3,84,708.96	2,521
24-Sep-2025	103.2	103.9	101	102.11	103	6,96,318.03	4,063
25-Sep-2025	102	103.9	101.75	102.75	119	1,48,014.6	1,112
26-Sep-2025	102.01	104.35	100.8	102.71	126	3,49,261.23	1,667
29-Sep-2025	102.69	102.8	99.5	100.82	489	5,34,723.61	1,927
30-Sep-2025	100.33	104.35	100.33	101.14	135	3,04,340.67	2,765
01-Oct-2025	99.15	102.15	99.15	101.32	86	3,85,251.8	3,018
03-Oct-2025	101.32	102.2	99.6	99.84	104	3,12,763.49	2,805
06-Oct-2025	100	101.99	95.15	96.46	141	7,22,350.36	5,669
07-Oct-2025	96.47	100	93	98.83	1,133	22,57,423.26	13,290
08-Oct-2025	99	102	96.6	97.67	143	6,10,100.81	3,980
09-Oct-2025	96.16	107.43	96.15	107.43	742	41,08,733.54	18,408

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice