Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹108.99

(0.28%)

Dec 12, 2025|02:37:05 PM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	100.4	105.65	95.2	100.59	1,294	30,60,170.45	13,984
13-Nov-2025	103.89	103.89	99.3	100.11	149	4,11,712.93	2,095
14-Nov-2025	98.8	105.8	97.15	100.5	981	59,05,376.81	18,347
17-Nov-2025	104	105.6	99.11	101.57	690	19,76,915.17	7,903
18-Nov-2025	103.55	104	100.99	103.28	417	10,75,830.77	4,299
19-Nov-2025	106.8	106.8	101.11	103.19	192	3,59,400.22	2,728
20-Nov-2025	101.1	103.5	101.1	102.41	58	1,94,192.06	1,101
21-Nov-2025	102.4	104.39	99.22	101.13	137	8,79,280.41	5,988
24-Nov-2025	102.01	111.24	101.17	107.6	639	63,07,105.23	30,563
25-Nov-2025	112.9	112.9	105.1	109.47	908	27,59,407.44	12,734
26-Nov-2025	108	113.73	104	109.13	378	21,99,248.18	12,310
27-Nov-2025	107.5	112.71	106.04	109.18	271	9,36,527.3	3,341
28-Nov-2025	109.2	112.75	103.05	111.26	210	7,37,812.21	3,988
01-Dec-2025	112.98	112.98	105.12	110.12	680	20,05,556.31	8,071
02-Dec-2025	109.8	121.13	106.18	119.99	1,586	84,19,795.6	38,947
03-Dec-2025	120.5	124	115.84	118.9	1,644	61,61,731.42	19,453
04-Dec-2025	117.55	120	112.1	116.01	975	33,23,171.45	13,998
05-Dec-2025	116.9	121.3	114.52	117.25	589	27,54,409.09	13,356
08-Dec-2025	117.25	121.44	107.15	110.64	509	25,04,771	13,814
09-Dec-2025	110.53	111.56	105.03	109.55	330	10,61,473.82	5,957
10-Dec-2025	114.5	114.5	107.05	111.46	591	13,05,790.47	4,334
11-Dec-2025	115.59	115.59	107.25	108.69	933	13,22,098.47	6,081

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice