Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 143 | 143 | 132.35 | 138.47 | 898 | 1,09,98,875.65 | 27,739 |
29-Apr-2026 | 147.49 | 159.4 | 135.3 | 142.93 | 2,250 | 1,61,10,782.92 | 15,170 |
30-Apr-2026 | 142.93 | 156.4 | 136 | 147.79 | 558 | 52,50,857.7 | 14,701 |
04-May-2026 | 150 | 150.1 | 142.1 | 149.54 | 180 | 9,47,939.88 | 4,293 |
05-May-2026 | 148.8 | 160 | 147 | 151.78 | 693 | 76,10,892.29 | 31,358 |
06-May-2026 | 151.77 | 158.99 | 146.15 | 151.1 | 584 | 51,99,077.04 | 19,074 |
07-May-2026 | 150.51 | 154.47 | 147.3 | 150.78 | 399 | 32,56,224.64 | 4,869 |
08-May-2026 | 154.2 | 158 | 149.03 | 152.2 | 564 | 41,88,632.22 | 8,905 |
11-May-2026 | 152.5 | 152.5 | 145 | 145.52 | 1,233 | 32,41,348.75 | 9,200 |
12-May-2026 | 164.9 | 164.9 | 147 | 149.09 | 445 | 40,17,588.38 | 9,675 |
13-May-2026 | 149.09 | 151.19 | 147.02 | 148.41 | 258 | 8,84,024.41 | 3,273 |
14-May-2026 | 150.73 | 150.73 | 144.02 | 146.86 | 209 | 15,89,444.93 | 7,091 |
15-May-2026 | 145.13 | 147.78 | 133.36 | 135.94 | 448 | 20,47,319.74 | 8,985 |
18-May-2026 | 134.58 | 134.58 | 118.2 | 123.14 | 570 | 26,13,817.27 | 10,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
