Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹104.74

(4.25%)

May 20, 2025|03:42:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	87.45	87.45	81.7	82.13	305	4,09,495.64	2,476
22-Apr-2025	82.98	84	80.5	82.78	93	3,48,663	2,599
23-Apr-2025	80.83	87.4	80.83	84.38	214	3,32,175.52	1,578
24-Apr-2025	88.97	88.97	84	86.63	146	3,70,261.72	3,294
25-Apr-2025	85.02	89.99	82.32	83.45	147	5,26,333.3	3,839
28-Apr-2025	84.11	86.91	83	83.65	106	2,70,780.22	1,778
29-Apr-2025	83.56	86.39	83.55	85.68	193	5,94,190.91	2,468
30-Apr-2025	85.25	88.74	83.2	84.26	111	3,28,934.79	2,903
02-May-2025	86.8	86.8	82.35	84.2	122	98,436.39	1,002
05-May-2025	87.79	87.8	83.5	84.47	64	2,57,311.47	2,066
06-May-2025	81.14	85.79	81.14	82.49	78	2,79,257.3	2,571
07-May-2025	82.49	83	79.2	80.41	80	2,43,668.51	2,034
08-May-2025	80	83.4	79.6	83.37	79	2,29,739.31	2,045
09-May-2025	81.7	81.7	78.27	81.44	50	71,821.99	685
12-May-2025	81.61	84.5	81.61	84.04	128	6,64,281.1	6,868
13-May-2025	85	87	83	84.8	93	3,85,677.71	3,557
14-May-2025	82.21	88.69	82.21	86.1	180	2,44,805.39	2,063
15-May-2025	85.06	93.49	85.06	91.13	431	14,17,440.71	9,552
16-May-2025	91.2	95.55	87.51	93.74	274	4,71,024.97	2,499
19-May-2025	97.89	101.8	95.62	100.47	343	13,58,646.04	9,415

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice