Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 109 | 114 | 108.2 | 109.28 | 402 | 10,94,848.38 | 2,931 |
06-Jan-2026 | 108.74 | 112.9 | 107.1 | 108.81 | 1,224 | 35,15,513.42 | 10,064 |
07-Jan-2026 | 110.34 | 110.34 | 106.51 | 108.94 | 908 | 35,68,203.99 | 13,241 |
08-Jan-2026 | 108.94 | 112.23 | 107.5 | 109.69 | 1,006 | 49,53,242.94 | 10,156 |
09-Jan-2026 | 111.5 | 131.62 | 111.5 | 131.62 | 3,498 | 4,40,77,738.38 | 1,17,716 |
12-Jan-2026 | 143 | 152.25 | 135.33 | 143.67 | 18,735 | 19,50,84,103.57 | 1,96,833 |
13-Jan-2026 | 137 | 147.2 | 135 | 142.11 | 3,322 | 2,30,67,307.67 | 46,770 |
14-Jan-2026 | 138.6 | 142 | 127.05 | 127.97 | 2,216 | 1,06,46,175.54 | 40,731 |
16-Jan-2026 | 136.17 | 153.56 | 133.98 | 153.56 | 5,612 | 5,64,21,405.87 | 1,06,459 |
19-Jan-2026 | 156.45 | 178 | 142.14 | 164.97 | 15,544 | 14,90,14,738.04 | 1,64,329 |
20-Jan-2026 | 168.8 | 174.75 | 151.35 | 159.65 | 9,226 | 6,75,48,049.59 | 88,891 |
21-Jan-2026 | 160 | 168.39 | 140 | 147.18 | 6,548 | 3,57,32,989.96 | 72,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
