Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹105.82

(1.90%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	101.32	102.2	99.6	99.84	104	3,12,763.49	2,805
06-Oct-2025	100	101.99	95.15	96.46	141	7,22,350.36	5,669
07-Oct-2025	96.47	100	93	98.83	1,133	22,57,423.26	13,290
08-Oct-2025	99	102	96.6	97.67	143	6,10,100.81	3,980
09-Oct-2025	96.16	107.43	96.15	107.43	742	41,08,733.54	18,408
10-Oct-2025	113.77	115.75	107.1	108.69	860	32,07,827.69	13,143
13-Oct-2025	111.49	111.49	101.7	103.25	494	11,35,009.68	5,659
14-Oct-2025	102	104.8	100.3	102.32	192	3,28,090.28	1,862
15-Oct-2025	99.15	110.9	99.15	103.38	433	16,82,995.33	9,161
16-Oct-2025	109.95	109.95	103.01	103.5	289	4,67,858.85	2,606
17-Oct-2025	102.99	106.99	102.02	102.82	83	4,42,246.22	3,301
20-Oct-2025	102.11	106.19	102.1	103.66	48	3,77,661.35	3,026
21-Oct-2025	100.11	106	100	104.27	82	3,67,883.67	2,935
23-Oct-2025	101.45	104	100.5	102.03	218	5,31,968.27	4,215
24-Oct-2025	103.79	105.25	101.2	103.01	341	14,66,521.2	6,380
27-Oct-2025	102.45	103.5	101.15	101.77	50	41,749.75	247
28-Oct-2025	102.5	103.89	101.77	101.97	51	87,554.82	666
29-Oct-2025	102.99	104.5	101.05	102.03	111	4,53,324.68	3,993
30-Oct-2025	101.8	109.44	101.55	103.85	226	11,62,813.89	9,480
31-Oct-2025	106.02	106.8	102.25	105.82	550	8,05,432.07	3,677

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice