Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 139.34 | 144.95 | 137.12 | 141.95 | 88 | 7,05,837.74 | 4,246 |
12-Aug-2026 | 139.11 | 142.09 | 135.52 | 141.4 | 236 | 8,17,731.93 | 5,500 |
13-Aug-2026 | 148.47 | 148.47 | 140.13 | 148.18 | 243 | 36,81,271.45 | 15,099 |
14-Aug-2026 | 153.9 | 153.9 | 143 | 147.06 | 103 | 3,82,477.52 | 1,976 |
17-Aug-2026 | 144.51 | 153 | 141.71 | 144.39 | 66 | 1,20,560.16 | 714 |
18-Aug-2026 | 145 | 147 | 141 | 146.47 | 91 | 5,61,169.31 | 3,161 |
19-Aug-2026 | 146.4 | 148.9 | 142.1 | 146.4 | 134 | 3,05,045.68 | 1,715 |
20-Aug-2026 | 147.86 | 149 | 139.25 | 145.51 | 192 | 20,27,016.18 | 8,799 |
21-Aug-2026 | 144 | 152 | 143.4 | 146.83 | 155 | 10,73,564.35 | 5,058 |
24-Aug-2026 | 147.56 | 149.5 | 143.8 | 147.69 | 310 | 16,46,414.93 | 5,690 |
25-Aug-2026 | 149.98 | 151 | 146 | 147.59 | 102 | 7,84,705.18 | 2,953 |
26-Aug-2026 | 152 | 152 | 145.55 | 146.1 | 98 | 4,71,799.11 | 1,910 |
27-Aug-2026 | 145.55 | 149 | 142.11 | 147.25 | 98 | 20,28,129.24 | 10,105 |
28-Aug-2026 | 147.25 | 148.85 | 144.65 | 148.24 | 183 | 7,52,395.23 | 4,877 |
31-Aug-2026 | 147 | 150 | 146 | 149.73 | 41 | 7,43,498.39 | 4,593 |
01-Sep-2026 | 149.73 | 151.68 | 146.65 | 149.77 | 91 | 14,15,642.33 | 7,005 |
02-Sep-2026 | 148 | 157.25 | 147.1 | 156.45 | 320 | 30,21,178.84 | 13,624 |
03-Sep-2026 | 162 | 162 | 153.51 | 159.95 | 150 | 24,42,979.17 | 11,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
