Ausom Enter.

Ausom Enterprise Ltd Historical Data

NSEBSE

₹110.55

(-1.82%)

Jun 10, 2025|10:39:55 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	81.61	84.5	81.61	84.04	128	6,64,281.1	6,868
13-May-2025	85	87	83	84.8	93	3,85,677.71	3,557
14-May-2025	82.21	88.69	82.21	86.1	180	2,44,805.39	2,063
15-May-2025	85.06	93.49	85.06	91.13	431	14,17,440.71	9,552
16-May-2025	91.2	95.55	87.51	93.74	274	4,71,024.97	2,499
19-May-2025	97.89	101.8	95.62	100.47	343	13,58,646.04	9,415
20-May-2025	101	108.45	100.48	104.74	1,040	25,90,675.68	11,157
21-May-2025	104.74	109.85	103.8	105.04	726	22,86,900.59	12,794
22-May-2025	102.12	106.12	101	105.44	366	6,14,372.66	2,886
23-May-2025	108.94	108.94	103	108.09	423	13,57,610.55	9,008
26-May-2025	107.07	117.8	106.9	115.06	1,517	52,43,912.52	34,891
27-May-2025	117.5	123.39	114.01	121.59	1,737	37,61,051.45	17,307
28-May-2025	124	124	115.51	115.51	656	19,86,654.51	9,805
29-May-2025	121.23	121.28	121.23	121.28	41	5,98,211.04	4,933
30-May-2025	127.34	127.34	115.21	116.61	694	47,91,230.39	26,157
02-Jun-2025	119.8	119.8	112.32	114.24	408	12,78,581.61	6,086
03-Jun-2025	113	116.99	110.23	111.73	368	8,38,199.09	3,290
04-Jun-2025	111.73	114.89	108	112.11	303	7,90,969.5	3,913
05-Jun-2025	114.5	114.84	110.03	110.72	249	9,46,697.27	5,025
06-Jun-2025	111.21	111.55	107.92	108.55	301	4,09,832.94	1,885
09-Jun-2025	113.9	113.9	109	112.6	512	6,78,838.67	4,042

Ausom Enter.: Related NEWS

No Record Found

Invest wise with Expert advice