Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 152 | 152 | 145.55 | 146.1 | 98 | 4,71,799.11 | 1,910 |
27-Aug-2026 | 145.55 | 149 | 142.11 | 147.25 | 98 | 20,28,129.24 | 10,105 |
28-Aug-2026 | 147.25 | 148.85 | 144.65 | 148.24 | 183 | 7,52,395.23 | 4,877 |
31-Aug-2026 | 147 | 150 | 146 | 149.73 | 41 | 7,43,498.39 | 4,593 |
01-Sep-2026 | 149.73 | 151.68 | 146.65 | 149.77 | 91 | 14,15,642.33 | 7,005 |
02-Sep-2026 | 148 | 157.25 | 147.1 | 156.45 | 320 | 30,21,178.84 | 13,624 |
03-Sep-2026 | 162 | 162 | 153.51 | 159.95 | 150 | 24,42,979.17 | 11,212 |
04-Sep-2026 | 162 | 166.59 | 155.2 | 161.79 | 204 | 30,64,350.93 | 11,100 |
07-Sep-2026 | 162.8 | 163.45 | 155.15 | 156.21 | 124 | 12,15,760.78 | 6,837 |
08-Sep-2026 | 161 | 161 | 152.56 | 155.86 | 126 | 9,57,275.09 | 6,014 |
09-Sep-2026 | 154.01 | 155.95 | 153.2 | 154.19 | 56 | 1,86,950.03 | 835 |
10-Sep-2026 | 154.96 | 157 | 148.98 | 153 | 157 | 9,85,580.3 | 4,354 |
11-Sep-2026 | 152 | 155 | 146 | 152.59 | 170 | 10,91,072.7 | 2,457 |
15-Sep-2026 | 153.9 | 156.5 | 151.45 | 151.73 | 116 | 7,74,310.56 | 3,994 |
16-Sep-2026 | 154.5 | 155 | 144.15 | 149.9 | 189 | 8,37,614.72 | 4,921 |
17-Sep-2026 | 155 | 155 | 146.51 | 149.23 | 56 | 38,406.35 | 211 |
18-Sep-2026 | 148.11 | 154 | 146.95 | 152.15 | 161 | 14,81,667.66 | 5,954 |
21-Sep-2026 | 149.5 | 151 | 145 | 146.97 | 70 | 4,12,833.47 | 2,504 |
22-Sep-2026 | 147.98 | 148.25 | 143.15 | 147.23 | 147 | 9,24,754.5 | 4,325 |
23-Sep-2026 | 147.23 | 150 | 145.01 | 147.63 | 147 | 5,37,614.36 | 3,247 |
24-Sep-2026 | 147.63 | 149 | 140.3 | 145.66 | 352 | 11,73,851.74 | 6,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
