Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Sep-2025 | 104.82 | 107.79 | 101 | 101.98 | 681 | 10,43,690.32 | 4,290 |
12-Sep-2025 | 102.48 | 104.8 | 100.84 | 102.74 | 663 | 7,52,103.41 | 2,287 |
15-Sep-2025 | 103.25 | 105.8 | 102.15 | 104.75 | 110 | 5,02,511.36 | 2,546 |
16-Sep-2025 | 104.59 | 108 | 101.25 | 104.88 | 338 | 31,18,003.09 | 18,298 |
17-Sep-2025 | 107.9 | 107.9 | 102.02 | 103.59 | 373 | 24,90,585.22 | 12,325 |
18-Sep-2025 | 104.19 | 106.79 | 103.02 | 104.29 | 254 | 9,04,672.19 | 4,586 |
19-Sep-2025 | 103.49 | 105.95 | 102.6 | 103.43 | 142 | 4,22,629.01 | 2,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.