Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 153.9 | 156.5 | 151.45 | 151.73 | 116 | 7,74,310.56 | 3,994 |
16-Sep-2026 | 154.5 | 155 | 144.15 | 149.9 | 189 | 8,37,614.72 | 4,921 |
17-Sep-2026 | 155 | 155 | 146.51 | 149.23 | 56 | 38,406.35 | 211 |
18-Sep-2026 | 148.11 | 154 | 146.95 | 152.15 | 161 | 14,81,667.66 | 5,954 |
21-Sep-2026 | 149.5 | 151 | 145 | 146.97 | 70 | 4,12,833.47 | 2,504 |
22-Sep-2026 | 147.98 | 148.25 | 143.15 | 147.23 | 147 | 9,24,754.5 | 4,325 |
23-Sep-2026 | 147.23 | 150 | 145.01 | 147.63 | 147 | 5,37,614.36 | 3,247 |
24-Sep-2026 | 147.63 | 149 | 140.3 | 145.66 | 352 | 11,73,851.74 | 6,974 |
25-Sep-2026 | 145.66 | 145.66 | 142.11 | 143.12 | 56 | 3,97,322 | 2,753 |
28-Sep-2026 | 145 | 148 | 136 | 143.89 | 118 | 13,56,542.42 | 6,463 |
29-Sep-2026 | 142.31 | 146.75 | 140 | 143.75 | 148 | 5,61,203.55 | 2,116 |
30-Sep-2026 | 142.31 | 145.9 | 139.01 | 140.68 | 582 | 5,89,590.38 | 3,995 |
01-Oct-2026 | 140 | 140.68 | 138.01 | 139 | 47 | 2,33,409.91 | 1,650 |
05-Oct-2026 | 139 | 144.88 | 134.05 | 137.81 | 104 | 1,73,127.77 | 642 |
06-Oct-2026 | 140.89 | 140.89 | 135.41 | 137.48 | 59 | 2,59,125.9 | 1,743 |
07-Oct-2026 | 144.3 | 144.3 | 131.33 | 141.68 | 220 | 15,89,373.73 | 7,169 |
08-Oct-2026 | 143 | 147 | 135.41 | 143.29 | 133 | 16,09,960.42 | 7,531 |
09-Oct-2026 | 146.8 | 151 | 142.5 | 148.6 | 69 | 3,92,278.95 | 1,867 |
12-Oct-2026 | 145 | 152 | 143.1 | 149.28 | 76 | 6,23,483.97 | 3,910 |
13-Oct-2026 | 154.7 | 161.79 | 148 | 153.98 | 372 | 19,33,007.57 | 7,730 |
14-Oct-2026 | 154.74 | 154.74 | 152.5 | 152.54 | 34 | 1,83,630.5 | 1,192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
