Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 144.3 | 144.3 | 131.33 | 141.68 | 220 | 15,89,373.73 | 7,169 |
08-Oct-2026 | 143 | 147 | 135.41 | 143.29 | 133 | 16,09,960.42 | 7,531 |
09-Oct-2026 | 146.8 | 151 | 142.5 | 148.6 | 69 | 3,92,278.95 | 1,867 |
12-Oct-2026 | 145 | 152 | 143.1 | 149.28 | 76 | 6,23,483.97 | 3,910 |
13-Oct-2026 | 154.7 | 161.79 | 148 | 153.98 | 372 | 19,33,007.57 | 7,730 |
14-Oct-2026 | 154.74 | 154.74 | 152.5 | 152.54 | 34 | 1,83,630.5 | 1,192 |
15-Oct-2026 | 152.54 | 155.5 | 150 | 154.36 | 49 | 3,12,135.02 | 1,654 |
16-Oct-2026 | 152.82 | 158.9 | 148.11 | 157.2 | 182 | 15,36,662.15 | 6,468 |
19-Oct-2026 | 155 | 170 | 155 | 161.25 | 284 | 25,05,764.05 | 10,008 |
21-Oct-2026 | 158.1 | 166.01 | 153.1 | 156.71 | 181 | 10,10,512.36 | 3,638 |
22-Oct-2026 | 154.21 | 159.9 | 154 | 156.17 | 40 | 1,74,966.1 | 967 |
23-Oct-2026 | 157.73 | 161.89 | 145.16 | 149.8 | 220 | 3,55,150.04 | 1,749 |
26-Oct-2026 | 150.65 | 153.99 | 145.1 | 153.11 | 76 | 3,42,402.28 | 1,929 |
27-Oct-2026 | 157.99 | 157.99 | 150.1 | 152.21 | 64 | 5,11,507.9 | 2,626 |
28-Oct-2026 | 150.61 | 154 | 146.1 | 151.19 | 108 | 2,97,460.02 | 1,207 |
29-Oct-2026 | 152.98 | 159 | 146 | 155.18 | 229 | 16,70,230.33 | 8,078 |
30-Oct-2026 | 165 | 165 | 141 | 145.92 | 482 | 27,34,853.63 | 5,196 |
02-Nov-2026 | 150 | 150.25 | 144.25 | 146.89 | 37 | 84,524.29 | 527 |
03-Nov-2026 | 146 | 148.74 | 140 | 143.18 | 278 | 8,29,423.16 | 3,351 |
04-Nov-2026 | 149.8 | 149.8 | 137.01 | 143.78 | 192 | 5,04,344.95 | 2,317 |
05-Nov-2026 | 145 | 145.94 | 141.01 | 145.49 | 43 | 98,388.65 | 604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
