Auto.Corp.of Goa

Automobile Corporation Of Goa Ltd Historical Data

NSEBSE

₹2,087.15

(0.40%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	2,199.75	2,199.95	2,102.1	2,138.3	437	83,97,403	2,344
09-Sep-2025	2,189.8	2,200	2,111	2,151.9	239	45,80,241	1,424
10-Sep-2025	2,197	2,197	2,123.1	2,133.45	130	17,57,897	541
11-Sep-2025	2,154.95	2,190	2,135.55	2,155.05	103	15,27,130	428
12-Sep-2025	2,135.05	2,173.95	2,121.2	2,126.45	87	8,45,592	296
15-Sep-2025	2,155	2,171	2,130.05	2,142.1	92	15,31,766	476
16-Sep-2025	2,150	2,164.95	2,090	2,096.75	230	39,32,622	1,420
17-Sep-2025	2,079.4	2,140	2,062	2,118.05	131	20,90,157	611
18-Sep-2025	2,148.8	2,250	2,076	2,233.7	476	1,22,31,291	4,959
19-Sep-2025	2,240	2,245	2,160	2,185.1	194	62,16,082	2,303
22-Sep-2025	2,207.95	2,207.95	2,106.8	2,112.7	149	37,56,894	1,249
23-Sep-2025	2,149	2,192	2,110	2,171.55	194	51,78,091	1,697
24-Sep-2025	2,196.95	2,250	2,112.5	2,180.05	240	60,10,030	1,774
25-Sep-2025	2,224.95	2,224.95	2,142.8	2,150.7	123	23,32,059	788
26-Sep-2025	2,150	2,150	2,053	2,094.4	129	20,95,363	770
29-Sep-2025	2,133.95	2,133.95	2,077.1	2,100.95	53	8,23,697	290
30-Sep-2025	2,100	2,121.95	2,050.1	2,084.15	67	8,49,049	341
01-Oct-2025	2,089	2,124	2,050	2,056.05	135	32,89,871	1,407
03-Oct-2025	2,099.95	2,099.95	2,050	2,076.65	102	17,12,970	702
06-Oct-2025	2,051.1	2,094	2,020	2,053.35	134	18,75,938	714
07-Oct-2025	2,074.95	2,087	2,028.05	2,078.9	58	5,79,093	222
08-Oct-2025	2,098	2,148.8	2,080	2,087.15	180	33,20,349	1,261