iifl-logo

Automobile Corporation Of Goa Ltd Historical Data

1,868
(0.03%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Automobile Corporation Of Goa Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1,571.75

1,571.751,571.751,571.757520,33,8441,294

13-May-2025

1,649

1,650.31,6161,650.315257,79,5743,504

14-May-2025

1,732.8

1,732.81,732.81,732.813236,83,9322,126

15-May-2025

1,733

1,767.451,7331,767.458731,81,8641,817

16-May-2025

1,802.75

1,802.751,802.751,802.753011,24,916624

19-May-2025

1,838.8

1,838.81,838.81,838.8253,12,596170

20-May-2025

1,875.55

1,875.551,875.551,875.553414,47,924772

21-May-2025

1,913.05

1,913.051,913.051,913.053622,91,8331,198

22-May-2025

1,951.3

1,951.31,951.251,951.34514,63,474750

23-May-2025

1,985

1,9861,9851,9867024,59,5851,239

26-May-2025

1,986

1,9861,946.31,946.33811,67,934591

27-May-2025

1,907.4

1,907.41,907.41,907.4253,91,017205

28-May-2025

1,869.3

1,869.31,869.31,869.34721,25,3941,137

29-May-2025

1,831.95

1,831.951,831.951,831.954010,62,531580

30-May-2025

1,795.35

1,795.351,795.351,795.356222,89,0711,275

02-Jun-2025

1,798

1,831.251,7981,831.25368,18,405448

03-Jun-2025

1,867.85

1,867.851,867.851,867.853224,48,7511,311

04-Jun-2025

1,867.85

1,867.851,8601,8604023,85,2331,279

05-Jun-2025

1,822.8

1,8971,822.81,897498,40,260458

06-Jun-2025

1,934.9

1,934.91,9001,9003920,17,6301,049

09-Jun-2025

1,900

1,9001,867.351,867.353511,85,106626

10-Jun-2025

1,867.3

1,8691,867.31,8684210,92,600585

Auto.Corp.of Goa: Related NEWS

Automobile Corporation of Goa Q2 Profit Dips 4% YoY; Revenue Up 5.2%
5 Nov 2024|09:18 PM

The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.