Auto.Corp.of Goa

Automobile Corporation Of Goa Ltd Historical Data

NSEBSE

₹1,867.35

(-1.72%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,571.75	1,571.75	1,571.75	1,571.75	75	20,33,844	1,294
13-May-2025	1,649	1,650.3	1,616	1,650.3	152	57,79,574	3,504
14-May-2025	1,732.8	1,732.8	1,732.8	1,732.8	132	36,83,932	2,126
15-May-2025	1,733	1,767.45	1,733	1,767.45	87	31,81,864	1,817
16-May-2025	1,802.75	1,802.75	1,802.75	1,802.75	30	11,24,916	624
19-May-2025	1,838.8	1,838.8	1,838.8	1,838.8	25	3,12,596	170
20-May-2025	1,875.55	1,875.55	1,875.55	1,875.55	34	14,47,924	772
21-May-2025	1,913.05	1,913.05	1,913.05	1,913.05	36	22,91,833	1,198
22-May-2025	1,951.3	1,951.3	1,951.25	1,951.3	45	14,63,474	750
23-May-2025	1,985	1,986	1,985	1,986	70	24,59,585	1,239
26-May-2025	1,986	1,986	1,946.3	1,946.3	38	11,67,934	591
27-May-2025	1,907.4	1,907.4	1,907.4	1,907.4	25	3,91,017	205
28-May-2025	1,869.3	1,869.3	1,869.3	1,869.3	47	21,25,394	1,137
29-May-2025	1,831.95	1,831.95	1,831.95	1,831.95	40	10,62,531	580
30-May-2025	1,795.35	1,795.35	1,795.35	1,795.35	62	22,89,071	1,275
02-Jun-2025	1,798	1,831.25	1,798	1,831.25	36	8,18,405	448
03-Jun-2025	1,867.85	1,867.85	1,867.85	1,867.85	32	24,48,751	1,311
04-Jun-2025	1,867.85	1,867.85	1,860	1,860	40	23,85,233	1,279
05-Jun-2025	1,822.8	1,897	1,822.8	1,897	49	8,40,260	458
06-Jun-2025	1,934.9	1,934.9	1,900	1,900	39	20,17,630	1,049
09-Jun-2025	1,900	1,900	1,867.35	1,867.35	35	11,85,106	626