iifl-logo

Automobile Corporation Of Goa Ltd Historical Data

1,965.95
(-0.80%)
Oct 29, 2025|11:07:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Automobile Corporation Of Goa Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2,133.95

2,133.952,077.12,100.95538,23,697290

30-Sep-2025

2,100

2,121.952,050.12,084.15678,49,049341

01-Oct-2025

2,089

2,1242,0502,056.0513532,89,8711,407

03-Oct-2025

2,099.95

2,099.952,0502,076.6510217,12,970702

06-Oct-2025

2,051.1

2,0942,0202,053.3513418,75,938714

07-Oct-2025

2,074.95

2,0872,028.052,078.9585,79,093222

08-Oct-2025

2,098

2,148.82,0802,087.1518033,20,3491,261

09-Oct-2025

2,109.95

2,109.952,0502,056.511124,01,7051,083

10-Oct-2025

2,046.25

2,087.952,046.252,063.816326,99,127798

13-Oct-2025

2,066

2,110.52,0662,090.5514520,35,541622

14-Oct-2025

2,075.15

2,2902,0702,199.351,1914,62,57,50412,003

15-Oct-2025

2,250

2,2502,1142,125.654771,03,85,8753,284

16-Oct-2025

2,125.65

2,1852,0852,097.47161,90,57,2506,356

17-Oct-2025

2,140

2,1402,057.32,068.2524241,36,2031,510

20-Oct-2025

2,068.25

2,089.82,051.22,057.718335,54,3521,619

21-Oct-2025

2,036

2,113.62,0362,092.6511918,85,140720

23-Oct-2025

2,092.65

2,121.952,0502,066.116843,52,9981,785

24-Oct-2025

2,100

2,1002,021.152,044.9514221,17,926706

27-Oct-2025

2,032

2,0572,0012,020.616735,35,9601,623

28-Oct-2025

2,001.65

2,042.951,933.61,981.8525838,51,3631,364

Auto.Corp.of Goa: Related NEWS

Automobile Corporation of Goa Q2 Profit Dips 4% YoY; Revenue Up 5.2%

The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.

5 Nov 2024|09:18 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.