Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,689.9 | 1,728 | 1,689.9 | 1,702.05 | 53 | 11,53,332 | 448 |
26-Feb-2026 | 1,712 | 1,712 | 1,672 | 1,672.95 | 52 | 6,88,160 | 354 |
27-Feb-2026 | 1,706.85 | 1,706.85 | 1,652.1 | 1,670.45 | 63 | 12,11,106 | 607 |
02-Mar-2026 | 1,626 | 1,684 | 1,626 | 1,655.75 | 124 | 16,46,901 | 685 |
04-Mar-2026 | 1,635 | 1,647.4 | 1,600 | 1,624.35 | 161 | 17,43,022 | 578 |
05-Mar-2026 | 1,636 | 1,659 | 1,620.1 | 1,648.9 | 53 | 7,30,984 | 388 |
06-Mar-2026 | 1,646 | 1,773 | 1,641 | 1,686 | 183 | 28,30,483 | 1,150 |
09-Mar-2026 | 1,669 | 1,669 | 1,451.6 | 1,617.4 | 378 | 1,19,33,154 | 4,942 |
10-Mar-2026 | 1,616 | 1,715 | 1,616 | 1,665.1 | 151 | 24,46,770 | 995 |
11-Mar-2026 | 1,630 | 1,683.05 | 1,630 | 1,640.05 | 90 | 14,23,892 | 463 |
12-Mar-2026 | 1,621.25 | 1,669.8 | 1,611.1 | 1,639.15 | 127 | 16,87,949 | 708 |
13-Mar-2026 | 1,600 | 1,624.05 | 1,560 | 1,563.5 | 198 | 28,29,280 | 1,279 |
16-Mar-2026 | 1,598.95 | 1,609.95 | 1,530 | 1,557.2 | 147 | 15,74,486 | 676 |
17-Mar-2026 | 1,557.25 | 1,643.95 | 1,550 | 1,627.1 | 121 | 19,77,635 | 937 |
18-Mar-2026 | 1,648.8 | 1,650 | 1,630.15 | 1,647.8 | 78 | 9,75,643 | 506 |
19-Mar-2026 | 1,603 | 1,628.95 | 1,550.5 | 1,587.6 | 208 | 37,40,232 | 1,551 |
20-Mar-2026 | 1,600.6 | 1,627.95 | 1,560.05 | 1,580.85 | 44 | 3,03,744 | 166 |
23-Mar-2026 | 1,560.5 | 1,796 | 1,555.1 | 1,583.85 | 281 | 77,53,149 | 3,315 |
24-Mar-2026 | 1,586.05 | 1,646.95 | 1,582 | 1,621.7 | 96 | 15,27,671 | 491 |
25-Mar-2026 | 1,678 | 1,678 | 1,590 | 1,600.6 | 254 | 69,90,571 | 3,147 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
