Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2,133.95 | 2,133.95 | 2,077.1 | 2,100.95 | 53 | 8,23,697 | 290 |
30-Sep-2025 | 2,100 | 2,121.95 | 2,050.1 | 2,084.15 | 67 | 8,49,049 | 341 |
01-Oct-2025 | 2,089 | 2,124 | 2,050 | 2,056.05 | 135 | 32,89,871 | 1,407 |
03-Oct-2025 | 2,099.95 | 2,099.95 | 2,050 | 2,076.65 | 102 | 17,12,970 | 702 |
06-Oct-2025 | 2,051.1 | 2,094 | 2,020 | 2,053.35 | 134 | 18,75,938 | 714 |
07-Oct-2025 | 2,074.95 | 2,087 | 2,028.05 | 2,078.9 | 58 | 5,79,093 | 222 |
08-Oct-2025 | 2,098 | 2,148.8 | 2,080 | 2,087.15 | 180 | 33,20,349 | 1,261 |
09-Oct-2025 | 2,109.95 | 2,109.95 | 2,050 | 2,056.5 | 111 | 24,01,705 | 1,083 |
10-Oct-2025 | 2,046.25 | 2,087.95 | 2,046.25 | 2,063.8 | 163 | 26,99,127 | 798 |
13-Oct-2025 | 2,066 | 2,110.5 | 2,066 | 2,090.55 | 145 | 20,35,541 | 622 |
14-Oct-2025 | 2,075.15 | 2,290 | 2,070 | 2,199.35 | 1,191 | 4,62,57,504 | 12,003 |
15-Oct-2025 | 2,250 | 2,250 | 2,114 | 2,125.65 | 477 | 1,03,85,875 | 3,284 |
16-Oct-2025 | 2,125.65 | 2,185 | 2,085 | 2,097.4 | 716 | 1,90,57,250 | 6,356 |
17-Oct-2025 | 2,140 | 2,140 | 2,057.3 | 2,068.25 | 242 | 41,36,203 | 1,510 |
20-Oct-2025 | 2,068.25 | 2,089.8 | 2,051.2 | 2,057.7 | 183 | 35,54,352 | 1,619 |
21-Oct-2025 | 2,036 | 2,113.6 | 2,036 | 2,092.65 | 119 | 18,85,140 | 720 |
23-Oct-2025 | 2,092.65 | 2,121.95 | 2,050 | 2,066.1 | 168 | 43,52,998 | 1,785 |
24-Oct-2025 | 2,100 | 2,100 | 2,021.15 | 2,044.95 | 142 | 21,17,926 | 706 |
27-Oct-2025 | 2,032 | 2,057 | 2,001 | 2,020.6 | 167 | 35,35,960 | 1,623 |
28-Oct-2025 | 2,001.65 | 2,042.95 | 1,933.6 | 1,981.85 | 258 | 38,51,363 | 1,364 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
