Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 2,067 | 2,097.9 | 1,982 | 2,006.95 | 270 | 44,68,401 | 1,033 |
12-May-2026 | 2,039 | 2,042 | 1,970 | 1,988.05 | 284 | 41,21,041 | 1,275 |
13-May-2026 | 1,960.05 | 2,076 | 1,960.05 | 2,037.6 | 342 | 79,40,216 | 2,467 |
14-May-2026 | 2,037.6 | 2,068.75 | 1,974.95 | 2,003.8 | 241 | 43,99,618 | 1,520 |
15-May-2026 | 2,010.05 | 2,030.05 | 1,899.95 | 1,937.4 | 352 | 48,76,187 | 1,508 |
18-May-2026 | 1,939 | 1,939 | 1,799.95 | 1,833.85 | 530 | 66,92,543 | 2,089 |
19-May-2026 | 1,848 | 1,935.05 | 1,848 | 1,901.7 | 229 | 44,39,011 | 1,799 |
20-May-2026 | 1,899.95 | 1,936 | 1,870 | 1,886.35 | 195 | 24,25,974 | 792 |
21-May-2026 | 1,935 | 1,935 | 1,885.1 | 1,914.65 | 157 | 23,66,290 | 857 |
22-May-2026 | 1,937.95 | 1,956.55 | 1,906.5 | 1,925.8 | 152 | 18,70,354 | 563 |
25-May-2026 | 1,911.2 | 1,968.8 | 1,911.2 | 1,943.95 | 251 | 41,20,508 | 1,411 |
26-May-2026 | 1,968.8 | 1,976.85 | 1,921.1 | 1,960.05 | 218 | 22,70,457 | 820 |
27-May-2026 | 1,958 | 1,979.95 | 1,882.25 | 1,901.3 | 275 | 41,02,715 | 1,558 |
29-May-2026 | 1,900 | 2,074 | 1,845 | 1,955.7 | 531 | 76,82,803 | 2,539 |
01-Jun-2026 | 1,955.7 | 2,009 | 1,940 | 1,975.65 | 311 | 38,61,944 | 1,502 |
02-Jun-2026 | 1,975.7 | 1,998.8 | 1,952 | 1,985.55 | 148 | 24,69,892 | 1,055 |
03-Jun-2026 | 1,991.95 | 1,997.95 | 1,963 | 1,977.1 | 455 | 29,27,464 | 721 |
04-Jun-2026 | 1,977.1 | 2,131.9 | 1,960 | 2,102 | 714 | 1,23,63,606 | 4,319 |
05-Jun-2026 | 2,112.5 | 2,237 | 2,100 | 2,149.35 | 627 | 1,39,36,806 | 3,946 |
08-Jun-2026 | 2,136.9 | 2,288 | 2,091.2 | 2,263.9 | 950 | 2,35,40,792 | 6,247 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
