Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 2,056 | 2,145 | 2,056 | 2,094.15 | 201 | 33,67,136 | 973 |
14-Aug-2025 | 2,104.6 | 2,150 | 2,100 | 2,123.15 | 322 | 62,03,515 | 1,555 |
18-Aug-2025 | 2,174.5 | 2,209.95 | 2,067.3 | 2,135.7 | 368 | 76,38,392 | 1,525 |
19-Aug-2025 | 2,176.7 | 2,200 | 2,105 | 2,161.8 | 282 | 56,18,322 | 1,346 |
20-Aug-2025 | 2,165 | 2,174 | 2,101.2 | 2,121.55 | 242 | 33,01,647 | 1,114 |
21-Aug-2025 | 2,158.7 | 2,174 | 2,115.05 | 2,139.2 | 238 | 47,25,062 | 1,434 |
22-Aug-2025 | 2,115.05 | 2,163.95 | 2,080 | 2,116.65 | 188 | 38,22,511 | 1,085 |
25-Aug-2025 | 2,075 | 2,122 | 2,075 | 2,098.6 | 138 | 15,30,909 | 382 |
26-Aug-2025 | 2,118.95 | 2,148.8 | 2,072 | 2,097.55 | 111 | 13,65,401 | 316 |
28-Aug-2025 | 2,081.2 | 2,098.95 | 2,021 | 2,083.7 | 199 | 29,25,332 | 756 |
29-Aug-2025 | 2,043 | 2,097.45 | 2,030 | 2,045.35 | 143 | 13,53,168 | 416 |
01-Sep-2025 | 2,045.65 | 2,093.95 | 2,001.2 | 2,018.2 | 171 | 45,59,365 | 1,924 |
02-Sep-2025 | 2,018.2 | 2,047.5 | 1,935.65 | 1,960.2 | 254 | 40,78,056 | 1,297 |
03-Sep-2025 | 2,013 | 2,074 | 1,976.05 | 2,045.1 | 235 | 41,13,335 | 1,352 |
04-Sep-2025 | 2,050 | 2,129 | 2,009.2 | 2,028.3 | 277 | 42,92,101 | 1,539 |
05-Sep-2025 | 2,075 | 2,270 | 2,050.05 | 2,125.1 | 831 | 1,66,49,286 | 4,554 |
08-Sep-2025 | 2,199.75 | 2,199.95 | 2,102.1 | 2,138.3 | 437 | 83,97,403 | 2,344 |
09-Sep-2025 | 2,189.8 | 2,200 | 2,111 | 2,151.9 | 239 | 45,80,241 | 1,424 |
10-Sep-2025 | 2,197 | 2,197 | 2,123.1 | 2,133.45 | 130 | 17,57,897 | 541 |
11-Sep-2025 | 2,154.95 | 2,190 | 2,135.55 | 2,155.05 | 103 | 15,27,130 | 428 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
