Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 1,693.05 | 1,744.95 | 1,693.05 | 1,734.95 | 162 | 41,36,962 | 1,297 |
11-Dec-2025 | 1,743.95 | 1,746.95 | 1,705.3 | 1,713.45 | 80 | 8,14,909 | 382 |
12-Dec-2025 | 1,730 | 1,773 | 1,687.3 | 1,697.65 | 169 | 42,48,494 | 2,095 |
15-Dec-2025 | 1,700.05 | 1,735 | 1,652.3 | 1,668.8 | 163 | 17,62,013 | 894 |
16-Dec-2025 | 1,671.05 | 1,699.7 | 1,666.15 | 1,678.85 | 82 | 5,18,894 | 224 |
17-Dec-2025 | 1,719.6 | 1,719.6 | 1,688.05 | 1,697.05 | 60 | 7,28,794 | 383 |
18-Dec-2025 | 1,685.15 | 1,709.95 | 1,663 | 1,680.3 | 139 | 37,78,347 | 2,132 |
19-Dec-2025 | 1,698.95 | 1,724.5 | 1,670 | 1,712.4 | 91 | 8,58,643 | 369 |
22-Dec-2025 | 1,748.8 | 1,748.8 | 1,682.2 | 1,716.25 | 158 | 15,24,131 | 669 |
23-Dec-2025 | 1,717 | 1,739 | 1,687.7 | 1,705.7 | 118 | 15,15,099 | 437 |
24-Dec-2025 | 1,735.05 | 1,764 | 1,720.1 | 1,736.9 | 137 | 18,97,379 | 595 |
26-Dec-2025 | 1,736.9 | 1,765 | 1,725 | 1,764 | 117 | 18,25,580 | 682 |
29-Dec-2025 | 1,745.55 | 1,750 | 1,712.6 | 1,727.05 | 81 | 15,54,342 | 623 |
30-Dec-2025 | 1,744.95 | 1,748 | 1,721 | 1,729.1 | 76 | 24,50,932 | 1,184 |
31-Dec-2025 | 1,740.05 | 1,764.8 | 1,735.1 | 1,754.25 | 67 | 11,02,399 | 603 |
01-Jan-2026 | 1,759.95 | 1,800 | 1,759.95 | 1,784.45 | 108 | 15,80,474 | 801 |
02-Jan-2026 | 1,817.95 | 1,912 | 1,810 | 1,846.65 | 309 | 45,10,735 | 1,764 |
05-Jan-2026 | 1,896 | 1,896 | 1,830.15 | 1,849.25 | 103 | 11,90,083 | 530 |
06-Jan-2026 | 1,850.1 | 1,850.1 | 1,810 | 1,810.85 | 58 | 7,55,080 | 345 |
07-Jan-2026 | 1,820 | 1,859.95 | 1,820 | 1,846.2 | 83 | 18,57,137 | 843 |
08-Jan-2026 | 1,846.25 | 1,865 | 1,775 | 1,793.65 | 124 | 17,98,480 | 839 |
09-Jan-2026 | 1,783.05 | 1,798.8 | 1,735.2 | 1,767.2 | 95 | 16,93,093 | 627 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
