iifl-logo-icon 1

Automobile Corporation Of Goa Ltd Historical Data

1,588.55
(-1.21%)
Feb 11, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Automobile Corporation Of Goa Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

1,963.1

1,963.11,8551,88017818,39,945631

14-Jan-2025

1,885

1,9501,8521,920.0514416,47,059552

15-Jan-2025

1,922

1,9941,901.21,910.811210,80,800363

16-Jan-2025

1,926

1,967.951,8101,852.0519525,59,7331,079

17-Jan-2025

1,855

1,948.81,8551,939.1516724,66,478906

20-Jan-2025

1,929

2,025.151,926.951,990.38116,87,376794

21-Jan-2025

1,995

2,1111,9952,036.1533640,73,9181,472

22-Jan-2025

2,094.95

2,094.951,9722,039.5518438,49,5491,416

23-Jan-2025

2,079.9

2,079.91,769.951,8135352,22,62,27710,207

24-Jan-2025

1,808

1,8081,6651,677.8572797,52,2954,355

27-Jan-2025

1,670

1,6951,624.751,674.5518522,91,2871,008

28-Jan-2025

1,675

1,729.81,540.051,561.5535044,11,9842,176

29-Jan-2025

1,565

1,739.551,5251,723.537675,56,8613,442

30-Jan-2025

1,763

1,7891,607.11,64448149,65,6561,632

31-Jan-2025

1,675

1,709.91,630.051,681.5520521,30,076866

01-Feb-2025

1,727.55

1,727.551,661.551,673.7997,08,462264

03-Feb-2025

1,670

1,696.951,6401,651.7510710,08,551547

04-Feb-2025

1,652

1,693.951,6521,670649,42,335488

05-Feb-2025

1,670.05

1,709.91,6361,675.7517717,04,090568

06-Feb-2025

1,640.5

1,7091,640.51,693.814312,33,947354

07-Feb-2025

1,661.4

1,698.951,599.951,625.9521724,31,2411,137

10-Feb-2025

1,645

1,6461,5911,608976,13,968303

Auto.Corp.of Goa: Related NEWS

Automobile Corporation of Goa Q2 Profit Dips 4% YoY; Revenue Up 5.2%
5 Nov 2024|09:18 PM

The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.