Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 1,823.6 | 1,839.2 | 1,794.1 | 1,802.9 | 116 | 6,61,173.1 | 250 |
27-Aug-2026 | 1,801.9 | 1,807 | 1,790.1 | 1,805.3 | 64 | 6,80,496.7 | 327 |
28-Aug-2026 | 1,823.5 | 1,825 | 1,773.4 | 1,792.6 | 85 | 6,12,787.9 | 269 |
31-Aug-2026 | 1,773 | 1,805 | 1,773 | 1,805 | 67 | 10,43,501.6 | 515 |
01-Sep-2026 | 1,800 | 1,800 | 1,777.1 | 1,787.8 | 147 | 34,44,019.7 | 1,607 |
02-Sep-2026 | 1,795 | 1,809.8 | 1,756 | 1,760 | 145 | 11,11,894.2 | 509 |
03-Sep-2026 | 1,799.8 | 1,799.8 | 1,765 | 1,790.9 | 56 | 5,51,643.1 | 207 |
04-Sep-2026 | 1,799.8 | 1,842.9 | 1,761.8 | 1,797.6 | 105 | 11,04,711.5 | 394 |
07-Sep-2026 | 1,799 | 1,839 | 1,780 | 1,799.4 | 151 | 18,17,594.1 | 649 |
08-Sep-2026 | 1,822 | 1,822 | 1,762.7 | 1,780.5 | 51 | 4,38,266 | 155 |
09-Sep-2026 | 1,780.5 | 1,799.8 | 1,760.1 | 1,795.1 | 88 | 7,00,953.9 | 259 |
10-Sep-2026 | 1,766.5 | 1,795.1 | 1,750 | 1,754.6 | 189 | 13,43,459.4 | 619 |
11-Sep-2026 | 1,702 | 1,961.9 | 1,702 | 1,785.7 | 280 | 41,43,986.3 | 1,499 |
15-Sep-2026 | 1,785.7 | 1,824 | 1,725.2 | 1,732.1 | 231 | 16,65,156.3 | 743 |
16-Sep-2026 | 1,726.1 | 1,800.2 | 1,726.1 | 1,769.4 | 137 | 7,89,767.4 | 321 |
17-Sep-2026 | 1,795 | 1,795 | 1,726 | 1,774 | 79 | 6,07,128.3 | 229 |
18-Sep-2026 | 1,798 | 1,836.9 | 1,725.1 | 1,737.2 | 215 | 17,74,024.5 | 484 |
21-Sep-2026 | 1,737.2 | 1,768.9 | 1,708 | 1,714.3 | 209 | 42,60,868.3 | 1,866 |
22-Sep-2026 | 1,720.1 | 1,764.9 | 1,711 | 1,728.5 | 219 | 19,17,283.4 | 915 |
23-Sep-2026 | 1,728.5 | 1,746 | 1,725 | 1,731.8 | 70 | 6,58,151.7 | 346 |
24-Sep-2026 | 1,731.8 | 1,760 | 1,700 | 1,716.5 | 115 | 13,47,155.8 | 692 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
