Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 1,963.1 | 1,963.1 | 1,855 | 1,880 | 178 | 18,39,945 | 631 |
14-Jan-2025 | 1,885 | 1,950 | 1,852 | 1,920.05 | 144 | 16,47,059 | 552 |
15-Jan-2025 | 1,922 | 1,994 | 1,901.2 | 1,910.8 | 112 | 10,80,800 | 363 |
16-Jan-2025 | 1,926 | 1,967.95 | 1,810 | 1,852.05 | 195 | 25,59,733 | 1,079 |
17-Jan-2025 | 1,855 | 1,948.8 | 1,855 | 1,939.15 | 167 | 24,66,478 | 906 |
20-Jan-2025 | 1,929 | 2,025.15 | 1,926.95 | 1,990.3 | 81 | 16,87,376 | 794 |
21-Jan-2025 | 1,995 | 2,111 | 1,995 | 2,036.15 | 336 | 40,73,918 | 1,472 |
22-Jan-2025 | 2,094.95 | 2,094.95 | 1,972 | 2,039.55 | 184 | 38,49,549 | 1,416 |
23-Jan-2025 | 2,079.9 | 2,079.9 | 1,769.95 | 1,813 | 535 | 2,22,62,277 | 10,207 |
24-Jan-2025 | 1,808 | 1,808 | 1,665 | 1,677.85 | 727 | 97,52,295 | 4,355 |
27-Jan-2025 | 1,670 | 1,695 | 1,624.75 | 1,674.55 | 185 | 22,91,287 | 1,008 |
28-Jan-2025 | 1,675 | 1,729.8 | 1,540.05 | 1,561.55 | 350 | 44,11,984 | 2,176 |
29-Jan-2025 | 1,565 | 1,739.55 | 1,525 | 1,723.5 | 376 | 75,56,861 | 3,442 |
30-Jan-2025 | 1,763 | 1,789 | 1,607.1 | 1,644 | 481 | 49,65,656 | 1,632 |
31-Jan-2025 | 1,675 | 1,709.9 | 1,630.05 | 1,681.55 | 205 | 21,30,076 | 866 |
01-Feb-2025 | 1,727.55 | 1,727.55 | 1,661.55 | 1,673.7 | 99 | 7,08,462 | 264 |
03-Feb-2025 | 1,670 | 1,696.95 | 1,640 | 1,651.75 | 107 | 10,08,551 | 547 |
04-Feb-2025 | 1,652 | 1,693.95 | 1,652 | 1,670 | 64 | 9,42,335 | 488 |
05-Feb-2025 | 1,670.05 | 1,709.9 | 1,636 | 1,675.75 | 177 | 17,04,090 | 568 |
06-Feb-2025 | 1,640.5 | 1,709 | 1,640.5 | 1,693.8 | 143 | 12,33,947 | 354 |
07-Feb-2025 | 1,661.4 | 1,698.95 | 1,599.95 | 1,625.95 | 217 | 24,31,241 | 1,137 |
10-Feb-2025 | 1,645 | 1,646 | 1,591 | 1,608 | 97 | 6,13,968 | 303 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.