Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,798.95 | 1,848.7 | 1,775.1 | 1,804.65 | 82 | 7,98,440 | 292 |
28-Nov-2025 | 1,840 | 1,840 | 1,791.2 | 1,798.4 | 71 | 7,09,086 | 338 |
01-Dec-2025 | 1,848 | 1,848 | 1,800 | 1,809.5 | 73 | 39,03,661 | 2,072 |
02-Dec-2025 | 1,800 | 1,848.8 | 1,800 | 1,823.9 | 70 | 5,05,383 | 179 |
03-Dec-2025 | 1,833.05 | 1,885 | 1,812 | 1,839.15 | 231 | 37,56,404 | 1,429 |
04-Dec-2025 | 1,821 | 1,849 | 1,800 | 1,823.15 | 70 | 10,83,276 | 454 |
05-Dec-2025 | 1,847.8 | 1,847.8 | 1,778 | 1,783.35 | 113 | 15,41,763 | 661 |
08-Dec-2025 | 1,775.8 | 1,775.8 | 1,720.1 | 1,729.25 | 213 | 38,50,081 | 1,958 |
09-Dec-2025 | 1,767.95 | 1,767.95 | 1,690 | 1,703.05 | 200 | 23,81,436 | 1,077 |
10-Dec-2025 | 1,693.05 | 1,744.95 | 1,693.05 | 1,734.95 | 162 | 41,36,962 | 1,297 |
11-Dec-2025 | 1,743.95 | 1,746.95 | 1,705.3 | 1,713.45 | 80 | 8,14,909 | 382 |
12-Dec-2025 | 1,730 | 1,773 | 1,687.3 | 1,697.65 | 169 | 42,48,494 | 2,095 |
15-Dec-2025 | 1,700.05 | 1,735 | 1,652.3 | 1,668.8 | 163 | 17,62,013 | 894 |
16-Dec-2025 | 1,671.05 | 1,699.7 | 1,666.15 | 1,678.85 | 82 | 5,18,894 | 224 |
17-Dec-2025 | 1,719.6 | 1,719.6 | 1,688.05 | 1,697.05 | 60 | 7,28,794 | 383 |
18-Dec-2025 | 1,685.15 | 1,709.95 | 1,663 | 1,680.3 | 139 | 37,78,347 | 2,132 |
19-Dec-2025 | 1,698.95 | 1,724.5 | 1,670 | 1,712.4 | 91 | 8,58,643 | 369 |
22-Dec-2025 | 1,748.8 | 1,748.8 | 1,682.2 | 1,716.25 | 158 | 15,24,131 | 669 |
23-Dec-2025 | 1,717 | 1,739 | 1,687.7 | 1,705.7 | 118 | 15,15,099 | 437 |
24-Dec-2025 | 1,735.05 | 1,764 | 1,720.1 | 1,736.9 | 137 | 18,97,379 | 595 |
26-Dec-2025 | 1,736.9 | 1,765 | 1,725 | 1,764 | 117 | 18,25,580 | 682 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
