Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 1,637.65 | 1,710 | 1,637.65 | 1,698.55 | 178 | 27,77,479 | 1,487 |
05-Feb-2026 | 1,724 | 1,730 | 1,661 | 1,716.25 | 110 | 11,69,868 | 505 |
06-Feb-2026 | 1,700 | 1,700 | 1,651.2 | 1,674.5 | 82 | 10,23,812 | 419 |
09-Feb-2026 | 1,674 | 1,724 | 1,671.15 | 1,684.65 | 68 | 7,21,595 | 255 |
10-Feb-2026 | 1,694.95 | 1,699.95 | 1,670 | 1,682.5 | 85 | 9,25,812 | 423 |
11-Feb-2026 | 1,715 | 1,755 | 1,713.3 | 1,750.5 | 221 | 46,27,935 | 2,284 |
12-Feb-2026 | 1,760 | 1,768.8 | 1,721.2 | 1,729.3 | 114 | 16,35,445 | 467 |
13-Feb-2026 | 1,722.25 | 1,727 | 1,684.3 | 1,711.35 | 98 | 10,69,628 | 402 |
16-Feb-2026 | 1,707 | 1,707 | 1,665 | 1,692.1 | 83 | 8,75,136 | 363 |
17-Feb-2026 | 1,716.8 | 1,748.8 | 1,700 | 1,733 | 142 | 23,54,224 | 1,052 |
18-Feb-2026 | 1,751 | 1,751 | 1,720.15 | 1,741.4 | 84 | 12,59,306 | 608 |
19-Feb-2026 | 1,760 | 1,859.95 | 1,732.1 | 1,757.4 | 313 | 51,14,744 | 1,901 |
20-Feb-2026 | 1,758 | 1,758 | 1,605 | 1,687.35 | 353 | 53,06,699 | 1,691 |
23-Feb-2026 | 1,698.8 | 1,748.8 | 1,696.85 | 1,714.45 | 133 | 15,33,358 | 491 |
24-Feb-2026 | 1,714.45 | 1,721 | 1,672 | 1,689.9 | 72 | 9,81,682 | 508 |
25-Feb-2026 | 1,689.9 | 1,728 | 1,689.9 | 1,702.05 | 53 | 11,53,332 | 448 |
26-Feb-2026 | 1,712 | 1,712 | 1,672 | 1,672.95 | 52 | 6,88,160 | 354 |
27-Feb-2026 | 1,706.85 | 1,706.85 | 1,652.1 | 1,670.45 | 63 | 12,11,106 | 607 |
02-Mar-2026 | 1,626 | 1,684 | 1,626 | 1,655.75 | 124 | 16,46,901 | 685 |
04-Mar-2026 | 1,635 | 1,647.4 | 1,600 | 1,624.35 | 161 | 17,43,022 | 578 |
05-Mar-2026 | 1,636 | 1,659 | 1,620.1 | 1,648.9 | 53 | 7,30,984 | 388 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
