Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 1,844.95 | 1,889.95 | 1,843 | 1,858 | 177 | 17,58,919 | 782 |
19-Nov-2025 | 1,821.25 | 1,849.95 | 1,821.25 | 1,830.05 | 73 | 7,27,600 | 329 |
20-Nov-2025 | 1,806.9 | 1,848.8 | 1,806.9 | 1,826.6 | 89 | 11,14,182 | 477 |
21-Nov-2025 | 1,848.8 | 1,855.15 | 1,815 | 1,830.5 | 111 | 15,40,566 | 700 |
24-Nov-2025 | 1,801.3 | 1,850 | 1,782.1 | 1,787.2 | 106 | 18,36,629 | 920 |
25-Nov-2025 | 1,810 | 1,810 | 1,760 | 1,765.95 | 57 | 6,03,011 | 271 |
26-Nov-2025 | 1,798.6 | 1,798.6 | 1,750.05 | 1,768.95 | 74 | 13,96,547 | 701 |
27-Nov-2025 | 1,798.95 | 1,848.7 | 1,775.1 | 1,804.65 | 82 | 7,98,440 | 292 |
28-Nov-2025 | 1,840 | 1,840 | 1,791.2 | 1,798.4 | 71 | 7,09,086 | 338 |
01-Dec-2025 | 1,848 | 1,848 | 1,800 | 1,809.5 | 73 | 39,03,661 | 2,072 |
02-Dec-2025 | 1,800 | 1,848.8 | 1,800 | 1,823.9 | 70 | 5,05,383 | 179 |
03-Dec-2025 | 1,833.05 | 1,885 | 1,812 | 1,839.15 | 231 | 37,56,404 | 1,429 |
04-Dec-2025 | 1,821 | 1,849 | 1,800 | 1,823.15 | 70 | 10,83,276 | 454 |
05-Dec-2025 | 1,847.8 | 1,847.8 | 1,778 | 1,783.35 | 113 | 15,41,763 | 661 |
08-Dec-2025 | 1,775.8 | 1,775.8 | 1,720.1 | 1,729.25 | 213 | 38,50,081 | 1,958 |
09-Dec-2025 | 1,767.95 | 1,767.95 | 1,690 | 1,703.05 | 200 | 23,81,436 | 1,077 |
10-Dec-2025 | 1,693.05 | 1,744.95 | 1,693.05 | 1,734.95 | 162 | 41,36,962 | 1,297 |
11-Dec-2025 | 1,743.95 | 1,746.95 | 1,705.3 | 1,713.45 | 80 | 8,14,909 | 382 |
12-Dec-2025 | 1,730 | 1,773 | 1,687.3 | 1,697.65 | 169 | 42,48,494 | 2,095 |
15-Dec-2025 | 1,700.05 | 1,735 | 1,652.3 | 1,668.8 | 163 | 17,62,013 | 894 |
16-Dec-2025 | 1,671.05 | 1,699.7 | 1,666.15 | 1,678.85 | 82 | 5,18,894 | 224 |
17-Dec-2025 | 1,719.6 | 1,719.6 | 1,688.05 | 1,697.05 | 60 | 7,28,794 | 383 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
