Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,781.1 | 1,880 | 1,750.1 | 1,766.7 | 321 | 32,65,102.1 | 1,264 |
18-Aug-2026 | 1,784.3 | 1,814.9 | 1,715.5 | 1,755 | 140 | 11,07,957.4 | 449 |
19-Aug-2026 | 1,780.2 | 1,814.9 | 1,780 | 1,793 | 100 | 4,61,760.5 | 197 |
20-Aug-2026 | 1,792.6 | 1,829.8 | 1,775 | 1,802 | 109 | 10,70,509.3 | 481 |
21-Aug-2026 | 1,800 | 1,834.2 | 1,790 | 1,806.2 | 118 | 9,45,416.6 | 403 |
24-Aug-2026 | 1,815.3 | 1,824.9 | 1,780 | 1,793.8 | 188 | 18,90,668.2 | 737 |
25-Aug-2026 | 1,799.9 | 1,828.8 | 1,789.9 | 1,794.4 | 45 | 1,83,116.1 | 84 |
26-Aug-2026 | 1,823.6 | 1,839.2 | 1,794.1 | 1,802.9 | 116 | 6,61,173.1 | 250 |
27-Aug-2026 | 1,801.9 | 1,807 | 1,790.1 | 1,805.3 | 64 | 6,80,496.7 | 327 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
