Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,801.25 | 1,874.95 | 1,801.25 | 1,848.5 | 247 | 44,69,165 | 1,571 |
21-Apr-2026 | 1,859.95 | 1,949.8 | 1,859.95 | 1,902.6 | 329 | 53,93,944 | 1,919 |
22-Apr-2026 | 1,955 | 1,955 | 1,892.2 | 1,929.75 | 207 | 30,03,549 | 985 |
23-Apr-2026 | 1,937 | 1,988.8 | 1,902.35 | 1,970.7 | 204 | 36,82,148 | 1,551 |
24-Apr-2026 | 1,988.8 | 1,988.8 | 1,940 | 1,954.75 | 103 | 15,95,414 | 573 |
27-Apr-2026 | 1,965 | 1,988.65 | 1,880 | 1,916.05 | 264 | 44,10,371 | 1,322 |
28-Apr-2026 | 1,938.95 | 1,947 | 1,880 | 1,893.15 | 160 | 26,03,460 | 820 |
29-Apr-2026 | 1,903.05 | 1,959.55 | 1,850 | 1,888.05 | 228 | 40,24,088 | 1,345 |
30-Apr-2026 | 1,875.05 | 1,917.95 | 1,875 | 1,902.4 | 145 | 25,17,422 | 856 |
04-May-2026 | 1,938.8 | 2,034.85 | 1,925 | 1,989.6 | 564 | 1,20,38,772 | 3,765 |
05-May-2026 | 2,007 | 2,130 | 2,007 | 2,102 | 953 | 2,10,24,482 | 6,536 |
06-May-2026 | 2,218.8 | 2,289 | 2,016.2 | 2,065.2 | 1,659 | 5,10,57,686 | 13,769 |
07-May-2026 | 2,134.95 | 2,140.4 | 2,067.75 | 2,103.95 | 431 | 91,34,312 | 2,713 |
08-May-2026 | 2,076.1 | 2,115 | 2,042.15 | 2,056.15 | 306 | 60,75,225 | 1,919 |
11-May-2026 | 2,067 | 2,097.9 | 1,982 | 2,006.95 | 270 | 44,68,401 | 1,033 |
12-May-2026 | 2,039 | 2,042 | 1,970 | 1,988.05 | 284 | 41,21,041 | 1,275 |
13-May-2026 | 1,960.05 | 2,076 | 1,960.05 | 2,037.6 | 342 | 79,40,216 | 2,467 |
14-May-2026 | 2,037.6 | 2,068.75 | 1,974.95 | 2,003.8 | 241 | 43,99,618 | 1,520 |
15-May-2026 | 2,010.05 | 2,030.05 | 1,899.95 | 1,937.4 | 352 | 48,76,187 | 1,508 |
18-May-2026 | 1,939 | 1,939 | 1,799.95 | 1,833.85 | 530 | 66,92,543 | 2,089 |
19-May-2026 | 1,848 | 1,935.05 | 1,848 | 1,901.7 | 229 | 44,39,011 | 1,799 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
