Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 1,740 | 1,784.3 | 1,696.5 | 1,703.8 | 204 | 8,32,752.1 | 392 |
08-Oct-2026 | 1,703.8 | 1,730 | 1,670 | 1,690.1 | 137 | 11,03,275.7 | 407 |
09-Oct-2026 | 1,681.7 | 1,702.8 | 1,671 | 1,676.4 | 132 | 7,94,194.8 | 300 |
12-Oct-2026 | 1,724 | 1,724 | 1,683 | 1,704.3 | 76 | 8,56,935.4 | 403 |
13-Oct-2026 | 1,710 | 1,711.9 | 1,662.3 | 1,670.9 | 125 | 11,67,301.4 | 461 |
14-Oct-2026 | 1,704 | 1,768.8 | 1,669 | 1,690.2 | 192 | 17,23,174.7 | 598 |
15-Oct-2026 | 1,682.6 | 1,710 | 1,682.6 | 1,689.4 | 51 | 4,09,521.6 | 228 |
16-Oct-2026 | 1,742.7 | 1,890.9 | 1,739.9 | 1,773 | 2,676 | 6,20,74,652 | 5,134 |
19-Oct-2026 | 1,798 | 1,830 | 1,765 | 1,776.5 | 222 | 34,80,437.2 | 1,606 |
21-Oct-2026 | 1,790 | 1,790 | 1,671 | 1,679.7 | 550 | 98,50,205.1 | 4,507 |
22-Oct-2026 | 1,730 | 1,730.1 | 1,689 | 1,711.7 | 1,236 | 1,09,56,126.4 | 5,228 |
23-Oct-2026 | 1,712 | 1,745 | 1,698.2 | 1,713.1 | 1,326 | 1,62,54,319.9 | 7,565 |
26-Oct-2026 | 1,746.6 | 1,775 | 1,720 | 1,753.2 | 5,245 | 2,36,84,152.6 | 10,445 |
27-Oct-2026 | 1,771 | 1,849.8 | 1,770 | 1,838.2 | 3,417 | 2,31,27,536.3 | 9,192 |
28-Oct-2026 | 1,805.3 | 1,805.3 | 1,755.8 | 1,768.4 | 453 | 33,42,387.3 | 1,092 |
29-Oct-2026 | 1,768.4 | 1,798.9 | 1,762 | 1,766.9 | 187 | 17,70,481.4 | 550 |
30-Oct-2026 | 1,766.9 | 1,788 | 1,740 | 1,771.5 | 147 | 14,22,838.7 | 611 |
02-Nov-2026 | 1,771.5 | 1,776 | 1,748.9 | 1,763.7 | 224 | 20,14,973.1 | 684 |
03-Nov-2026 | 1,773 | 1,780 | 1,725.4 | 1,746.9 | 358 | 33,01,797.3 | 1,257 |
04-Nov-2026 | 1,755 | 1,786.2 | 1,710.2 | 1,771.8 | 266 | 25,43,862.4 | 1,183 |
05-Nov-2026 | 1,775 | 1,794 | 1,760 | 1,770.8 | 377 | 30,21,281.6 | 1,199 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
