Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,799 | 1,839 | 1,780 | 1,799.4 | 151 | 18,17,594.1 | 649 |
08-Sep-2026 | 1,822 | 1,822 | 1,762.7 | 1,780.5 | 51 | 4,38,266 | 155 |
09-Sep-2026 | 1,780.5 | 1,799.8 | 1,760.1 | 1,795.1 | 88 | 7,00,953.9 | 259 |
10-Sep-2026 | 1,766.5 | 1,795.1 | 1,750 | 1,754.6 | 189 | 13,43,459.4 | 619 |
11-Sep-2026 | 1,702 | 1,961.9 | 1,702 | 1,785.7 | 280 | 41,43,986.3 | 1,499 |
15-Sep-2026 | 1,785.7 | 1,824 | 1,725.2 | 1,732.1 | 231 | 16,65,156.3 | 743 |
16-Sep-2026 | 1,726.1 | 1,800.2 | 1,726.1 | 1,769.4 | 137 | 7,89,767.4 | 321 |
17-Sep-2026 | 1,795 | 1,795 | 1,726 | 1,774 | 79 | 6,07,128.3 | 229 |
18-Sep-2026 | 1,798 | 1,836.9 | 1,725.1 | 1,737.2 | 215 | 17,74,024.5 | 484 |
21-Sep-2026 | 1,737.2 | 1,768.9 | 1,708 | 1,714.3 | 209 | 42,60,868.3 | 1,866 |
22-Sep-2026 | 1,720.1 | 1,764.9 | 1,711 | 1,728.5 | 219 | 19,17,283.4 | 915 |
23-Sep-2026 | 1,728.5 | 1,746 | 1,725 | 1,731.8 | 70 | 6,58,151.7 | 346 |
24-Sep-2026 | 1,731.8 | 1,760 | 1,700 | 1,716.5 | 115 | 13,47,155.8 | 692 |
25-Sep-2026 | 1,707.6 | 1,773.9 | 1,700 | 1,737.8 | 137 | 7,84,923.1 | 303 |
28-Sep-2026 | 1,780 | 1,780 | 1,683 | 1,695.9 | 147 | 11,73,184 | 550 |
29-Sep-2026 | 1,684 | 1,696.9 | 1,619.9 | 1,633.5 | 380 | 37,60,790.7 | 1,702 |
30-Sep-2026 | 1,630 | 1,674.9 | 1,630 | 1,638 | 77 | 5,58,005.8 | 245 |
01-Oct-2026 | 1,636 | 1,649.8 | 1,605 | 1,622.7 | 117 | 11,25,444.4 | 470 |
05-Oct-2026 | 1,674.4 | 1,689.6 | 1,636.6 | 1,683 | 176 | 17,49,937 | 783 |
06-Oct-2026 | 1,683 | 1,770 | 1,678 | 1,723.7 | 200 | 17,77,298.7 | 813 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
