Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 2,092.65 | 2,121.95 | 2,050 | 2,066.1 | 168 | 43,52,998 | 1,785 |
24-Oct-2025 | 2,100 | 2,100 | 2,021.15 | 2,044.95 | 142 | 21,17,926 | 706 |
27-Oct-2025 | 2,032 | 2,057 | 2,001 | 2,020.6 | 167 | 35,35,960 | 1,623 |
28-Oct-2025 | 2,001.65 | 2,042.95 | 1,933.6 | 1,981.85 | 258 | 38,51,363 | 1,364 |
29-Oct-2025 | 1,981.85 | 2,001.8 | 1,945 | 1,958.3 | 277 | 67,67,165 | 2,636 |
30-Oct-2025 | 1,960.05 | 1,979.9 | 1,895 | 1,912.4 | 302 | 41,14,677 | 1,736 |
31-Oct-2025 | 1,910.05 | 1,931.1 | 1,838.5 | 1,858.95 | 319 | 45,77,420 | 1,988 |
03-Nov-2025 | 1,869 | 1,916 | 1,841.1 | 1,846.05 | 252 | 42,61,430 | 2,029 |
04-Nov-2025 | 1,861.1 | 1,886.85 | 1,841.1 | 1,864.4 | 103 | 12,46,866 | 627 |
06-Nov-2025 | 1,860 | 1,881.95 | 1,839 | 1,860.05 | 133 | 14,78,730 | 612 |
07-Nov-2025 | 1,860.05 | 1,883.85 | 1,830 | 1,844.15 | 141 | 14,92,296 | 605 |
10-Nov-2025 | 1,870 | 1,879.35 | 1,812.5 | 1,838.55 | 100 | 10,21,581 | 326 |
11-Nov-2025 | 1,839.05 | 1,867.5 | 1,811.1 | 1,811.9 | 120 | 16,55,736 | 725 |
12-Nov-2025 | 1,863.8 | 1,863.8 | 1,809.05 | 1,810.3 | 179 | 25,71,706 | 1,197 |
13-Nov-2025 | 1,806 | 1,824.95 | 1,751.2 | 1,766.85 | 253 | 32,85,684 | 1,482 |
14-Nov-2025 | 1,766 | 1,821 | 1,730 | 1,773.75 | 218 | 17,70,331 | 604 |
17-Nov-2025 | 1,773.75 | 1,852 | 1,755.2 | 1,828.2 | 130 | 23,89,701 | 1,025 |
18-Nov-2025 | 1,844.95 | 1,889.95 | 1,843 | 1,858 | 177 | 17,58,919 | 782 |
19-Nov-2025 | 1,821.25 | 1,849.95 | 1,821.25 | 1,830.05 | 73 | 7,27,600 | 329 |
20-Nov-2025 | 1,806.9 | 1,848.8 | 1,806.9 | 1,826.6 | 89 | 11,14,182 | 477 |
21-Nov-2025 | 1,848.8 | 1,855.15 | 1,815 | 1,830.5 | 111 | 15,40,566 | 700 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
