Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 1,571.75 | 1,571.75 | 1,571.75 | 1,571.75 | 75 | 20,33,844 | 1,294 |
13-May-2025 | 1,649 | 1,650.3 | 1,616 | 1,650.3 | 152 | 57,79,574 | 3,504 |
14-May-2025 | 1,732.8 | 1,732.8 | 1,732.8 | 1,732.8 | 132 | 36,83,932 | 2,126 |
15-May-2025 | 1,733 | 1,767.45 | 1,733 | 1,767.45 | 87 | 31,81,864 | 1,817 |
16-May-2025 | 1,802.75 | 1,802.75 | 1,802.75 | 1,802.75 | 30 | 11,24,916 | 624 |
19-May-2025 | 1,838.8 | 1,838.8 | 1,838.8 | 1,838.8 | 25 | 3,12,596 | 170 |
20-May-2025 | 1,875.55 | 1,875.55 | 1,875.55 | 1,875.55 | 34 | 14,47,924 | 772 |
21-May-2025 | 1,913.05 | 1,913.05 | 1,913.05 | 1,913.05 | 36 | 22,91,833 | 1,198 |
22-May-2025 | 1,951.3 | 1,951.3 | 1,951.25 | 1,951.3 | 45 | 14,63,474 | 750 |
23-May-2025 | 1,985 | 1,986 | 1,985 | 1,986 | 70 | 24,59,585 | 1,239 |
26-May-2025 | 1,986 | 1,986 | 1,946.3 | 1,946.3 | 38 | 11,67,934 | 591 |
27-May-2025 | 1,907.4 | 1,907.4 | 1,907.4 | 1,907.4 | 25 | 3,91,017 | 205 |
28-May-2025 | 1,869.3 | 1,869.3 | 1,869.3 | 1,869.3 | 47 | 21,25,394 | 1,137 |
29-May-2025 | 1,831.95 | 1,831.95 | 1,831.95 | 1,831.95 | 40 | 10,62,531 | 580 |
30-May-2025 | 1,795.35 | 1,795.35 | 1,795.35 | 1,795.35 | 62 | 22,89,071 | 1,275 |
02-Jun-2025 | 1,798 | 1,831.25 | 1,798 | 1,831.25 | 36 | 8,18,405 | 448 |
03-Jun-2025 | 1,867.85 | 1,867.85 | 1,867.85 | 1,867.85 | 32 | 24,48,751 | 1,311 |
04-Jun-2025 | 1,867.85 | 1,867.85 | 1,860 | 1,860 | 40 | 23,85,233 | 1,279 |
05-Jun-2025 | 1,822.8 | 1,897 | 1,822.8 | 1,897 | 49 | 8,40,260 | 458 |
06-Jun-2025 | 1,934.9 | 1,934.9 | 1,900 | 1,900 | 39 | 20,17,630 | 1,049 |
09-Jun-2025 | 1,900 | 1,900 | 1,867.35 | 1,867.35 | 35 | 11,85,106 | 626 |
10-Jun-2025 | 1,867.3 | 1,869 | 1,867.3 | 1,868 | 42 | 10,92,600 | 585 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.