Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,476 | 1,601 | 1,475 | 1,580.35 | 197 | 26,96,558 | 943 |
02-Apr-2026 | 1,526.1 | 1,578.8 | 1,506 | 1,571.6 | 68 | 5,65,328 | 248 |
06-Apr-2026 | 1,511.3 | 1,779 | 1,511.3 | 1,700.4 | 447 | 63,00,184 | 2,445 |
07-Apr-2026 | 1,698 | 1,706.75 | 1,662.05 | 1,700.5 | 128 | 19,02,137 | 865 |
08-Apr-2026 | 1,748.8 | 1,799.8 | 1,707.2 | 1,730.1 | 123 | 17,68,796 | 766 |
09-Apr-2026 | 1,729.95 | 1,743 | 1,720 | 1,738.7 | 125 | 13,08,009 | 708 |
10-Apr-2026 | 1,725 | 1,755.95 | 1,725 | 1,747.1 | 108 | 17,77,363 | 513 |
13-Apr-2026 | 1,701.6 | 1,790 | 1,701.6 | 1,779.4 | 126 | 27,36,426 | 1,233 |
15-Apr-2026 | 1,791.2 | 1,865 | 1,782 | 1,855.65 | 189 | 45,30,441 | 1,993 |
16-Apr-2026 | 1,860 | 1,869 | 1,726 | 1,779.85 | 229 | 43,95,337 | 1,485 |
17-Apr-2026 | 1,790 | 1,848.8 | 1,789.8 | 1,826.65 | 176 | 21,99,116 | 860 |
20-Apr-2026 | 1,801.25 | 1,874.95 | 1,801.25 | 1,848.5 | 247 | 44,69,165 | 1,571 |
21-Apr-2026 | 1,859.95 | 1,949.8 | 1,859.95 | 1,902.6 | 329 | 53,93,944 | 1,919 |
22-Apr-2026 | 1,955 | 1,955 | 1,892.2 | 1,929.75 | 207 | 30,03,549 | 985 |
23-Apr-2026 | 1,937 | 1,988.8 | 1,902.35 | 1,970.7 | 204 | 36,82,148 | 1,551 |
24-Apr-2026 | 1,988.8 | 1,988.8 | 1,940 | 1,954.75 | 103 | 15,95,414 | 573 |
27-Apr-2026 | 1,965 | 1,988.65 | 1,880 | 1,916.05 | 264 | 44,10,371 | 1,322 |
28-Apr-2026 | 1,938.95 | 1,947 | 1,880 | 1,893.15 | 160 | 26,03,460 | 820 |
29-Apr-2026 | 1,903.05 | 1,959.55 | 1,850 | 1,888.05 | 228 | 40,24,088 | 1,345 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
