Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,630 | 1,683.05 | 1,630 | 1,640.05 | 90 | 14,23,892 | 463 |
12-Mar-2026 | 1,621.25 | 1,669.8 | 1,611.1 | 1,639.15 | 127 | 16,87,949 | 708 |
13-Mar-2026 | 1,600 | 1,624.05 | 1,560 | 1,563.5 | 198 | 28,29,280 | 1,279 |
16-Mar-2026 | 1,598.95 | 1,609.95 | 1,530 | 1,557.2 | 147 | 15,74,486 | 676 |
17-Mar-2026 | 1,557.25 | 1,643.95 | 1,550 | 1,627.1 | 121 | 19,77,635 | 937 |
18-Mar-2026 | 1,648.8 | 1,650 | 1,630.15 | 1,647.8 | 78 | 9,75,643 | 506 |
19-Mar-2026 | 1,603 | 1,628.95 | 1,550.5 | 1,587.6 | 208 | 37,40,232 | 1,551 |
20-Mar-2026 | 1,600.6 | 1,627.95 | 1,560.05 | 1,580.85 | 44 | 3,03,744 | 166 |
23-Mar-2026 | 1,560.5 | 1,796 | 1,555.1 | 1,583.85 | 281 | 77,53,149 | 3,315 |
24-Mar-2026 | 1,586.05 | 1,646.95 | 1,582 | 1,621.7 | 96 | 15,27,671 | 491 |
25-Mar-2026 | 1,678 | 1,678 | 1,590 | 1,600.6 | 254 | 69,90,571 | 3,147 |
27-Mar-2026 | 1,608.6 | 1,608.85 | 1,550 | 1,563.4 | 180 | 50,17,392 | 2,609 |
30-Mar-2026 | 1,559.5 | 1,559.5 | 1,410.5 | 1,454.6 | 334 | 1,52,30,670 | 9,412 |
01-Apr-2026 | 1,476 | 1,601 | 1,475 | 1,580.35 | 197 | 26,96,558 | 943 |
02-Apr-2026 | 1,526.1 | 1,578.8 | 1,506 | 1,571.6 | 68 | 5,65,328 | 248 |
06-Apr-2026 | 1,511.3 | 1,779 | 1,511.3 | 1,700.4 | 447 | 63,00,184 | 2,445 |
07-Apr-2026 | 1,698 | 1,706.75 | 1,662.05 | 1,700.5 | 128 | 19,02,137 | 865 |
08-Apr-2026 | 1,748.8 | 1,799.8 | 1,707.2 | 1,730.1 | 123 | 17,68,796 | 766 |
09-Apr-2026 | 1,729.95 | 1,743 | 1,720 | 1,738.7 | 125 | 13,08,009 | 708 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
