Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,955.7 | 2,009 | 1,940 | 1,975.65 | 311 | 38,61,944 | 1,502 |
02-Jun-2026 | 1,975.7 | 1,998.8 | 1,952 | 1,985.55 | 148 | 24,69,892 | 1,055 |
03-Jun-2026 | 1,991.95 | 1,997.95 | 1,963 | 1,977.1 | 455 | 29,27,464 | 721 |
04-Jun-2026 | 1,977.1 | 2,131.9 | 1,960 | 2,102 | 714 | 1,23,63,606 | 4,319 |
05-Jun-2026 | 2,112.5 | 2,237 | 2,100 | 2,149.35 | 627 | 1,39,36,806 | 3,946 |
08-Jun-2026 | 2,136.9 | 2,288 | 2,091.2 | 2,263.9 | 950 | 2,35,40,792 | 6,247 |
09-Jun-2026 | 2,287.7 | 2,390 | 2,171.45 | 2,213.4 | 1,313 | 4,05,68,416 | 8,600 |
10-Jun-2026 | 2,215 | 2,298.5 | 2,198.95 | 2,266.6 | 371 | 72,31,954 | 2,117 |
11-Jun-2026 | 2,266.4 | 2,266.4 | 2,045 | 2,071.95 | 760 | 1,81,95,680 | 6,301 |
12-Jun-2026 | 2,115 | 2,199 | 2,114.95 | 2,140.7 | 424 | 87,08,576 | 2,913 |
15-Jun-2026 | 2,188 | 2,236.95 | 2,106 | 2,128.1 | 239 | 47,33,301 | 1,522 |
16-Jun-2026 | 2,128.1 | 2,150.05 | 2,005.6 | 2,114.35 | 410 | 80,71,434 | 1,786 |
17-Jun-2026 | 2,114.95 | 2,137.7 | 2,049.95 | 2,065.75 | 353 | 41,10,126 | 1,382 |
18-Jun-2026 | 2,088.95 | 2,129.9 | 2,065.75 | 2,092.95 | 211 | 25,12,217 | 725 |
19-Jun-2026 | 2,092.95 | 2,188.8 | 2,077 | 2,163.9 | 382 | 61,38,469 | 1,575 |
22-Jun-2026 | 2,149.95 | 2,208.8 | 2,131.2 | 2,185.2 | 169 | 26,98,316 | 942 |
23-Jun-2026 | 2,185.2 | 2,250 | 2,165.2 | 2,227.25 | 475 | 69,79,476 | 1,939 |
24-Jun-2026 | 2,227.25 | 2,279.6 | 2,225 | 2,235.7 | 429 | 65,65,481 | 1,293 |
25-Jun-2026 | 2,269 | 2,288.8 | 2,192.2 | 2,255.25 | 305 | 65,68,909 | 1,318 |
29-Jun-2026 | 2,250 | 2,294.9 | 2,211.2 | 2,256.15 | 235 | 41,76,084 | 1,083 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
