Auto.Corp.of Goa

Automobile Corporation Of Goa Ltd Historical Data

NSEBSE

₹2,200.85

(1.59%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1,805	1,814.9	1,770	1,786.8	103	28,44,692	1,591
04-Jul-2025	1,786.8	1,813.6	1,775	1,800	41	6,13,340	341
07-Jul-2025	1,820	1,859	1,760	1,774.8	346	74,70,980	3,155
08-Jul-2025	1,774.8	1,805	1,724.8	1,725.3	178	48,57,482	2,682
09-Jul-2025	1,785	1,785	1,691.25	1,728.95	180	35,93,963	1,709
10-Jul-2025	1,730	1,761	1,730	1,749.3	113	21,29,938	664
11-Jul-2025	1,750.05	1,779.9	1,748.95	1,762.95	110	13,45,246	678
14-Jul-2025	1,765.05	1,765.05	1,701.3	1,710.95	108	8,85,644	409
15-Jul-2025	1,748.95	1,748.95	1,710	1,722.6	73	10,20,479	483
16-Jul-2025	1,710.05	1,771.95	1,710.05	1,761.65	140	22,95,363	1,067
17-Jul-2025	1,760	1,800	1,723.45	1,765	177	33,92,321	1,185
18-Jul-2025	1,780	1,800	1,750.05	1,787.8	122	13,59,496	549
21-Jul-2025	1,779.95	1,823	1,750	1,808.7	116	26,55,624	1,380
22-Jul-2025	1,808.65	1,820	1,791.05	1,798.45	86	16,98,464	570
23-Jul-2025	1,800	1,819.95	1,799.95	1,810.3	91	27,70,725	1,445
24-Jul-2025	1,829.95	1,829.95	1,788.25	1,799.15	67	7,59,991	259
25-Jul-2025	1,800	1,824.65	1,790	1,790.25	123	17,57,724	645
28-Jul-2025	1,796.5	1,840	1,770.05	1,797.85	163	32,09,879	1,245
29-Jul-2025	1,789.95	1,821.6	1,776	1,785.55	161	24,58,887	760
30-Jul-2025	1,781.95	1,829	1,770.1	1,805.3	158	41,72,910	1,700
31-Jul-2025	2,134	2,166.35	2,060.5	2,166.35	511	3,46,64,721	13,702
01-Aug-2025	2,240	2,349	2,142	2,200.85	2,694	7,65,98,233	14,331