Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 1,759.95 | 1,800 | 1,759.95 | 1,784.45 | 108 | 15,80,474 | 801 |
02-Jan-2026 | 1,817.95 | 1,912 | 1,810 | 1,846.65 | 309 | 45,10,735 | 1,764 |
05-Jan-2026 | 1,896 | 1,896 | 1,830.15 | 1,849.25 | 103 | 11,90,083 | 530 |
06-Jan-2026 | 1,850.1 | 1,850.1 | 1,810 | 1,810.85 | 58 | 7,55,080 | 345 |
07-Jan-2026 | 1,820 | 1,859.95 | 1,820 | 1,846.2 | 83 | 18,57,137 | 843 |
08-Jan-2026 | 1,846.25 | 1,865 | 1,775 | 1,793.65 | 124 | 17,98,480 | 839 |
09-Jan-2026 | 1,783.05 | 1,798.8 | 1,735.2 | 1,767.2 | 95 | 16,93,093 | 627 |
12-Jan-2026 | 1,770 | 1,828 | 1,750.05 | 1,758.1 | 202 | 36,49,896 | 1,785 |
13-Jan-2026 | 1,789.9 | 1,819.95 | 1,778 | 1,780.6 | 190 | 26,60,972 | 955 |
14-Jan-2026 | 1,768 | 1,799.95 | 1,760 | 1,766.4 | 100 | 12,74,692 | 628 |
16-Jan-2026 | 1,752.05 | 1,834.05 | 1,752.05 | 1,812.75 | 323 | 71,53,056 | 3,057 |
19-Jan-2026 | 1,805 | 1,925 | 1,805 | 1,871.3 | 904 | 2,56,50,765 | 7,592 |
20-Jan-2026 | 1,871.3 | 1,898.95 | 1,801.05 | 1,806.15 | 348 | 54,90,564 | 2,279 |
21-Jan-2026 | 1,830 | 1,860 | 1,710.05 | 1,770.3 | 268 | 54,75,763 | 1,668 |
22-Jan-2026 | 1,798.75 | 1,802.05 | 1,733.4 | 1,743.6 | 101 | 10,72,178 | 436 |
23-Jan-2026 | 1,740.05 | 1,741.05 | 1,661 | 1,674.85 | 229 | 19,92,492 | 929 |
27-Jan-2026 | 1,689 | 1,729 | 1,685 | 1,711.25 | 141 | 10,32,537 | 402 |
28-Jan-2026 | 1,720 | 1,747.95 | 1,710.05 | 1,724.75 | 102 | 26,83,331 | 1,441 |
29-Jan-2026 | 1,725 | 1,725 | 1,660 | 1,709.1 | 134 | 26,54,777 | 1,092 |
30-Jan-2026 | 1,714.4 | 1,714.4 | 1,660 | 1,670.7 | 119 | 14,90,160 | 872 |
The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
