iifl-logo

Automobile Corporation Of Goa Ltd Historical Data

Add as a Preferred Source on Google
₹1,830.2
(-3.26%)
Aug 7, 2026|09:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Automobile Corporation Of Goa Ltd Historical Data

08/07/2026calendar-icon
08/08/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jul-2026

2,252.25

2,320.052,191.22,229.1530656,76,5151,598

09-Jul-2026

2,230

2,318.82,2302,276.222934,65,527926

10-Jul-2026

2,288.95

2,349.92,2812,332.447577,14,9262,324

13-Jul-2026

2,344

2,362.42,3102,352.826454,08,9681,505

14-Jul-2026

2,365

2,4032,299.92,346.7537696,85,4412,857

15-Jul-2026

2,345

2,4002,315.252,356.617827,92,625875

16-Jul-2026

2,357.05

2,3902,332.52,349.216728,51,681727

17-Jul-2026

2,334.1

2,349.152,3052,306.616917,97,586543

20-Jul-2026

2,347.95

2,3482,257.052,264.718321,19,740610

21-Jul-2026

2,268.8

2,3342,268.752,286.713225,59,709658

22-Jul-2026

2,300.05

2,350.12,2602,283.323444,04,2871,168

23-Jul-2026

2,283.35

2,283.352,241.052,257.312413,81,240458

24-Jul-2026

2,231.2

2,2532,202.12,222.213919,85,041628

27-Jul-2026

2,225.05

2,2492,179.952,194.516427,03,933934

28-Jul-2026

2,250

2,2622,1432,156.728845,58,353928

29-Jul-2026

2,159.05

2,175.952,052.62,087.3536153,97,8351,647

30-Jul-2026

2,061.1

2,175.92,061.12,147.920924,82,398701

31-Jul-2026

2,161.15

2,208.752,126.52,175.0516518,02,582495

03-Aug-2026

2,170.3

2,2552,170.32,222.6517932,30,9611,168

04-Aug-2026

2,222.7

2,258.82,106.62,131.8542282,92,4412,451

05-Aug-2026

2,131.85

2,224.82,131.852,16727959,22,1081,822

06-Aug-2026

1,870

1,965.91,8501,891.92,1254,76,82,54513,852

Auto.Corp.of Goa: Related NEWS

Automobile Corporation of Goa Q2 Profit Dips 4% YoY; Revenue Up 5.2%

Automobile Corporation of Goa Q2 Profit Dips 4% YoY; Revenue Up 5.2%

Whatsapp
Facebook
Twitter
LinkedIn

The EBITDA margin for the reported quarter was 4.6%, slightly lower than the 5.5% margin YoY.

5 Nov 2024|09:18 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Automobile Corporation Of Goa Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.