Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,666 | 1,667.9 | 1,652 | 1,658.5 | 506 | 65,56,218.3 | 2,724 |
10-Sep-2026 | 1,665.5 | 1,684 | 1,652.2 | 1,657.9 | 859 | 74,15,945.4 | 2,957 |
11-Sep-2026 | 1,652.2 | 1,690 | 1,650 | 1,678 | 715 | 76,02,705.7 | 3,219 |
15-Sep-2026 | 1,685 | 1,715.9 | 1,655.1 | 1,661.6 | 640 | 63,86,048.6 | 2,554 |
16-Sep-2026 | 1,666 | 1,686.3 | 1,646 | 1,659 | 549 | 43,77,034.7 | 1,805 |
17-Sep-2026 | 1,663.1 | 1,694.4 | 1,659.9 | 1,679.4 | 491 | 96,05,556.6 | 4,432 |
18-Sep-2026 | 1,687.3 | 1,712.9 | 1,661.4 | 1,701.2 | 515 | 82,93,731 | 2,292 |
21-Sep-2026 | 1,705.2 | 1,707 | 1,672 | 1,694 | 402 | 34,56,803.7 | 1,238 |
22-Sep-2026 | 1,702.2 | 1,709 | 1,659 | 1,664.4 | 541 | 76,14,949.2 | 3,543 |
23-Sep-2026 | 1,670 | 1,687.9 | 1,664.6 | 1,682 | 343 | 41,73,740.1 | 1,870 |
24-Sep-2026 | 1,687.8 | 1,700 | 1,668.6 | 1,683.6 | 513 | 77,99,486.9 | 2,430 |
25-Sep-2026 | 1,695.6 | 1,782.6 | 1,668 | 1,709.8 | 1,649 | 4,58,33,266.1 | 10,891 |
28-Sep-2026 | 1,718.3 | 1,732.9 | 1,680 | 1,689.2 | 474 | 62,55,404.5 | 1,840 |
29-Sep-2026 | 1,675 | 1,709 | 1,665.1 | 1,699.6 | 636 | 1,44,94,007.6 | 6,305 |
30-Sep-2026 | 1,682 | 1,717 | 1,680 | 1,706.5 | 293 | 48,95,266.3 | 1,753 |
01-Oct-2026 | 1,710 | 1,715 | 1,668.1 | 1,683 | 757 | 1,60,29,864.9 | 6,909 |
05-Oct-2026 | 1,683 | 1,693.8 | 1,617 | 1,624.9 | 1,076 | 1,64,93,465.5 | 7,963 |
06-Oct-2026 | 1,625 | 1,648.2 | 1,624.9 | 1,638.1 | 392 | 40,64,672.8 | 1,528 |
07-Oct-2026 | 1,644.9 | 1,679.8 | 1,620 | 1,651.4 | 1,408 | 1,70,43,556.9 | 6,311 |
08-Oct-2026 | 1,648.5 | 1,656.4 | 1,605.7 | 1,608.8 | 578 | 1,21,62,310.7 | 6,453 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
