Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,777 | 1,819.5 | 1,777 | 1,811.9 | 845 | 72,01,751.3 | 2,033 |
23-Jun-2026 | 1,814 | 1,814 | 1,770.1 | 1,776.5 | 738 | 1,11,59,570.1 | 4,356 |
24-Jun-2026 | 1,760.8 | 1,787.4 | 1,760.8 | 1,773.2 | 395 | 35,31,089.1 | 1,218 |
25-Jun-2026 | 1,762 | 1,853.2 | 1,758 | 1,781.7 | 2,715 | 3,46,31,390.2 | 7,213 |
29-Jun-2026 | 1,781 | 1,800 | 1,756 | 1,767.6 | 849 | 1,22,83,312.3 | 3,796 |
30-Jun-2026 | 1,767.6 | 1,800 | 1,745.8 | 1,769.2 | 1,372 | 2,41,32,914.9 | 8,860 |
01-Jul-2026 | 1,769.2 | 1,798 | 1,752 | 1,777.3 | 1,246 | 1,37,57,719.9 | 4,217 |
02-Jul-2026 | 1,780 | 1,813.8 | 1,765 | 1,797.4 | 741 | 1,11,69,789.2 | 3,409 |
03-Jul-2026 | 1,799.1 | 1,834.5 | 1,792.1 | 1,814.2 | 906 | 1,22,29,559.9 | 3,673 |
06-Jul-2026 | 1,818.3 | 1,834.5 | 1,796.2 | 1,806.1 | 569 | 69,00,666 | 1,959 |
07-Jul-2026 | 1,815.5 | 1,815.5 | 1,780.1 | 1,802.6 | 467 | 41,64,244.3 | 1,418 |
08-Jul-2026 | 1,775.6 | 1,799.7 | 1,742.1 | 1,750.5 | 830 | 1,36,59,592.7 | 4,867 |
09-Jul-2026 | 1,752 | 1,779.2 | 1,752 | 1,761.1 | 722 | 1,09,97,096.5 | 4,893 |
10-Jul-2026 | 1,768.3 | 1,807.9 | 1,765 | 1,773.7 | 762 | 1,45,68,282.6 | 5,281 |
13-Jul-2026 | 1,773.7 | 1,800 | 1,758.2 | 1,797.1 | 842 | 1,11,80,575.5 | 4,029 |
14-Jul-2026 | 1,788 | 1,790.6 | 1,760.6 | 1,775.8 | 786 | 1,09,88,750.4 | 3,845 |
15-Jul-2026 | 1,776.8 | 1,829.9 | 1,774.8 | 1,818.8 | 693 | 1,68,31,649.1 | 6,528 |
16-Jul-2026 | 1,811 | 1,848 | 1,811 | 1,837.9 | 845 | 1,67,34,121.1 | 5,851 |
17-Jul-2026 | 1,827 | 1,831.9 | 1,793 | 1,821.1 | 670 | 1,17,91,711.4 | 4,078 |
20-Jul-2026 | 1,827.6 | 1,889 | 1,822.1 | 1,838.5 | 1,564 | 3,43,21,727.7 | 11,848 |
21-Jul-2026 | 1,850 | 1,854 | 1,825.4 | 1,834.7 | 864 | 1,05,02,322.8 | 3,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
