Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,736 | 1,770 | 1,720 | 1,729.7 | 984 | 1,10,19,905.8 | 3,335 |
02-Jun-2026 | 1,736.7 | 1,760 | 1,704.1 | 1,752.2 | 519 | 93,23,724.3 | 3,644 |
03-Jun-2026 | 1,743.4 | 1,750.4 | 1,707 | 1,715.6 | 908 | 1,40,83,198.1 | 5,274 |
04-Jun-2026 | 1,715.6 | 1,734 | 1,707.1 | 1,725.2 | 616 | 64,32,522.1 | 1,890 |
05-Jun-2026 | 1,732.5 | 1,732.5 | 1,714.8 | 1,726.7 | 392 | 81,66,421.3 | 3,385 |
08-Jun-2026 | 1,725 | 1,732 | 1,662.1 | 1,666.4 | 2,039 | 4,12,21,573.2 | 15,140 |
09-Jun-2026 | 1,667 | 1,708.3 | 1,667 | 1,691.6 | 780 | 1,16,38,559 | 4,387 |
10-Jun-2026 | 1,691.6 | 1,709.8 | 1,675 | 1,679 | 820 | 75,19,020.8 | 1,987 |
11-Jun-2026 | 1,667.5 | 1,687.5 | 1,633.9 | 1,639.2 | 945 | 1,33,54,624.9 | 5,124 |
12-Jun-2026 | 1,650 | 1,699.7 | 1,646.1 | 1,689 | 1,371 | 1,68,53,726.7 | 6,170 |
15-Jun-2026 | 1,702.5 | 1,773.1 | 1,690.1 | 1,758.7 | 2,286 | 2,16,28,411.4 | 6,331 |
16-Jun-2026 | 1,738.9 | 1,792 | 1,738.9 | 1,774.9 | 1,083 | 1,26,14,948.6 | 3,706 |
17-Jun-2026 | 1,774.9 | 1,817.9 | 1,760.1 | 1,800.1 | 1,038 | 1,34,77,410.4 | 4,898 |
18-Jun-2026 | 1,788.1 | 1,799.8 | 1,769.8 | 1,785.5 | 699 | 80,37,835.8 | 2,161 |
19-Jun-2026 | 1,785.5 | 1,800 | 1,767.6 | 1,793.3 | 761 | 1,13,78,763.1 | 3,584 |
22-Jun-2026 | 1,777 | 1,819.5 | 1,777 | 1,811.9 | 845 | 72,01,751.3 | 2,033 |
23-Jun-2026 | 1,814 | 1,814 | 1,770.1 | 1,776.5 | 738 | 1,11,59,570.1 | 4,356 |
24-Jun-2026 | 1,760.8 | 1,787.4 | 1,760.8 | 1,773.2 | 395 | 35,31,089.1 | 1,218 |
25-Jun-2026 | 1,762 | 1,853.2 | 1,758 | 1,781.7 | 2,715 | 3,46,31,390.2 | 7,213 |
29-Jun-2026 | 1,781 | 1,800 | 1,756 | 1,767.6 | 849 | 1,22,83,312.3 | 3,796 |
30-Jun-2026 | 1,767.6 | 1,800 | 1,745.8 | 1,769.2 | 1,372 | 2,41,32,914.9 | 8,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
