Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 1,779.5 | 1,786 | 1,751.1 | 1,761 | 632 | 27,47,031.4 | 947 |
07-Oct-2025 | 1,770 | 1,770 | 1,741 | 1,746.1 | 553 | 25,02,106.2 | 881 |
08-Oct-2025 | 1,749 | 1,755.2 | 1,718.4 | 1,722.9 | 861 | 59,01,560.6 | 2,158 |
09-Oct-2025 | 1,732 | 1,737.1 | 1,710.1 | 1,724.6 | 766 | 37,38,178.7 | 1,221 |
10-Oct-2025 | 1,725 | 1,740 | 1,720.2 | 1,723.8 | 712 | 36,98,230.2 | 1,193 |
13-Oct-2025 | 1,732.9 | 1,732.9 | 1,701 | 1,705.2 | 678 | 43,64,023.2 | 1,733 |
14-Oct-2025 | 1,714.2 | 1,714.2 | 1,678 | 1,693 | 970 | 54,60,841.8 | 2,185 |
15-Oct-2025 | 1,693 | 1,752.5 | 1,681.3 | 1,696 | 952 | 89,55,406.3 | 1,920 |
16-Oct-2025 | 1,704.9 | 1,716.9 | 1,680 | 1,704.1 | 554 | 38,62,065.5 | 1,392 |
17-Oct-2025 | 1,706 | 1,715 | 1,690 | 1,699.8 | 961 | 77,29,589.8 | 3,023 |
20-Oct-2025 | 1,701.1 | 1,717 | 1,701.1 | 1,710.6 | 371 | 32,94,596.5 | 1,240 |
21-Oct-2025 | 1,725 | 1,725 | 1,700 | 1,710.3 | 221 | 15,25,098.6 | 578 |
23-Oct-2025 | 1,712 | 1,730 | 1,682 | 1,701.7 | 957 | 95,26,290.9 | 3,149 |
24-Oct-2025 | 1,703.3 | 1,729 | 1,695.8 | 1,721.8 | 464 | 38,30,262.1 | 1,379 |
27-Oct-2025 | 1,737 | 1,742 | 1,720.4 | 1,735.3 | 451 | 51,31,230.9 | 2,123 |
28-Oct-2025 | 1,742 | 1,753 | 1,731.6 | 1,742.8 | 489 | 46,21,251.3 | 1,991 |
29-Oct-2025 | 1,752 | 1,759.9 | 1,724.1 | 1,738.5 | 466 | 72,51,739.3 | 2,624 |
30-Oct-2025 | 1,742 | 1,795.8 | 1,742 | 1,781.3 | 1,122 | 1,72,66,886 | 6,600 |
31-Oct-2025 | 1,747.4 | 1,750 | 1,690.1 | 1,700.7 | 1,757 | 2,62,00,014.9 | 9,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.