Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,794.7 | 1,794.7 | 1,755.2 | 1,759.7 | 688 | 81,07,733.7 | 2,969 |
20-Aug-2026 | 1,762 | 1,777.9 | 1,750.1 | 1,754.2 | 728 | 90,13,120.7 | 3,167 |
21-Aug-2026 | 1,762 | 1,776.4 | 1,740 | 1,744.8 | 621 | 81,32,482.5 | 3,270 |
24-Aug-2026 | 1,753.5 | 1,763.9 | 1,739.9 | 1,743.8 | 659 | 99,49,849 | 3,777 |
25-Aug-2026 | 1,743.8 | 1,752.3 | 1,715.2 | 1,731.2 | 804 | 99,24,433.3 | 3,591 |
26-Aug-2026 | 1,760 | 1,760 | 1,728.2 | 1,745.4 | 730 | 96,37,334.8 | 2,714 |
27-Aug-2026 | 1,745 | 1,774.5 | 1,714.2 | 1,723.6 | 842 | 49,23,877.1 | 1,391 |
28-Aug-2026 | 1,735.9 | 1,744.9 | 1,714.2 | 1,740.2 | 369 | 34,45,596.1 | 1,027 |
31-Aug-2026 | 1,740.2 | 1,743.1 | 1,721.1 | 1,728.6 | 424 | 47,25,488.6 | 1,753 |
01-Sep-2026 | 1,729.3 | 1,756 | 1,670 | 1,690.9 | 1,837 | 2,60,58,385.5 | 8,599 |
02-Sep-2026 | 1,686 | 1,744.5 | 1,674.1 | 1,732.5 | 1,247 | 1,62,72,753.5 | 5,274 |
03-Sep-2026 | 1,749 | 1,749 | 1,692.6 | 1,705.4 | 692 | 70,89,786.6 | 1,762 |
04-Sep-2026 | 1,710 | 1,717.8 | 1,684.1 | 1,688.7 | 838 | 1,22,52,961.8 | 5,180 |
07-Sep-2026 | 1,690 | 1,707.7 | 1,651.1 | 1,666.6 | 1,076 | 1,33,03,653.6 | 5,605 |
08-Sep-2026 | 1,666.6 | 1,685 | 1,658.1 | 1,664.4 | 579 | 79,32,099.4 | 3,764 |
09-Sep-2026 | 1,666 | 1,667.9 | 1,652 | 1,658.5 | 506 | 65,56,218.3 | 2,724 |
10-Sep-2026 | 1,665.5 | 1,684 | 1,652.2 | 1,657.9 | 859 | 74,15,945.4 | 2,957 |
11-Sep-2026 | 1,652.2 | 1,690 | 1,650 | 1,678 | 715 | 76,02,705.7 | 3,219 |
15-Sep-2026 | 1,685 | 1,715.9 | 1,655.1 | 1,661.6 | 640 | 63,86,048.6 | 2,554 |
16-Sep-2026 | 1,666 | 1,686.3 | 1,646 | 1,659 | 549 | 43,77,034.7 | 1,805 |
17-Sep-2026 | 1,663.1 | 1,694.4 | 1,659.9 | 1,679.4 | 491 | 96,05,556.6 | 4,432 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
