Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,829 | 1,834.8 | 1,783.5 | 1,798.8 | 694 | 73,46,899.3 | 2,192 |
23-Apr-2026 | 1,789 | 1,828.9 | 1,767 | 1,816.3 | 1,497 | 1,88,25,029.6 | 5,417 |
24-Apr-2026 | 1,822.9 | 1,841.9 | 1,771.2 | 1,796.3 | 915 | 88,96,690.7 | 2,263 |
27-Apr-2026 | 1,785 | 1,885 | 1,785 | 1,877.9 | 2,179 | 2,29,22,482.6 | 6,695 |
28-Apr-2026 | 1,896.7 | 1,897 | 1,851 | 1,883.7 | 2,460 | 1,64,75,340.5 | 5,457 |
29-Apr-2026 | 1,853.7 | 1,919.7 | 1,852.5 | 1,899 | 1,936 | 2,32,96,748.5 | 4,984 |
30-Apr-2026 | 1,884.7 | 1,903.2 | 1,838 | 1,845.8 | 620 | 66,74,298.4 | 1,981 |
04-May-2026 | 1,846 | 1,879.7 | 1,801 | 1,810.4 | 806 | 86,44,696.7 | 2,362 |
05-May-2026 | 1,824 | 1,824 | 1,790 | 1,803.8 | 714 | 84,81,925.2 | 2,586 |
06-May-2026 | 1,840.8 | 1,840.8 | 1,801 | 1,826.6 | 833 | 94,29,795.5 | 1,846 |
07-May-2026 | 1,834 | 1,850.7 | 1,806.3 | 1,822.3 | 1,217 | 1,51,64,845.2 | 4,561 |
08-May-2026 | 1,829 | 1,863.9 | 1,812.2 | 1,837.3 | 832 | 97,85,638.2 | 2,588 |
11-May-2026 | 1,829.9 | 1,829.9 | 1,790 | 1,797 | 629 | 1,07,29,785 | 3,906 |
12-May-2026 | 1,800 | 1,806.9 | 1,706 | 1,724.6 | 1,315 | 2,29,45,210.2 | 7,451 |
13-May-2026 | 1,720 | 1,747.8 | 1,666 | 1,695.8 | 2,972 | 4,69,39,596.3 | 15,652 |
14-May-2026 | 1,717 | 1,718.9 | 1,694.8 | 1,708.8 | 703 | 70,83,440.1 | 2,731 |
15-May-2026 | 1,670.1 | 1,714.9 | 1,670.1 | 1,684.3 | 720 | 71,21,152.8 | 2,090 |
18-May-2026 | 1,666 | 1,689.6 | 1,625 | 1,677.7 | 2,555 | 2,38,95,203.4 | 7,135 |
19-May-2026 | 1,686.5 | 1,738 | 1,652.1 | 1,692.5 | 1,675 | 2,37,64,363.7 | 4,024 |
20-May-2026 | 1,760 | 1,856 | 1,695 | 1,755.6 | 12,877 | 22,56,49,587.6 | 22,744 |
21-May-2026 | 1,787.2 | 1,793.8 | 1,748.1 | 1,764.2 | 1,223 | 2,04,15,250.7 | 4,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
