Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 1,680 | 1,689.9 | 1,668 | 1,670.9 | 525 | 48,44,011.9 | 2,211 |
13-Nov-2025 | 1,672 | 1,685 | 1,649.7 | 1,656.7 | 592 | 48,60,873.7 | 1,783 |
14-Nov-2025 | 1,656.7 | 1,670 | 1,651.2 | 1,664 | 271 | 20,20,161.2 | 830 |
17-Nov-2025 | 1,662.3 | 1,678.5 | 1,645.1 | 1,652 | 700 | 67,74,573.7 | 3,010 |
18-Nov-2025 | 1,659.9 | 1,660.7 | 1,640 | 1,652.4 | 377 | 37,01,871 | 1,503 |
19-Nov-2025 | 1,638 | 1,657.1 | 1,634.7 | 1,645.9 | 444 | 64,69,626.6 | 3,068 |
20-Nov-2025 | 1,645.9 | 1,656.7 | 1,630.1 | 1,637.6 | 518 | 54,16,317.9 | 2,513 |
21-Nov-2025 | 1,646.2 | 1,646.2 | 1,610.2 | 1,613.6 | 559 | 69,18,072.2 | 3,080 |
24-Nov-2025 | 1,627.8 | 1,627.8 | 1,600.5 | 1,606.1 | 370 | 33,99,558.6 | 1,555 |
25-Nov-2025 | 1,602.2 | 1,610 | 1,591 | 1,594.9 | 496 | 33,43,463.1 | 1,472 |
26-Nov-2025 | 1,590 | 1,619.9 | 1,590 | 1,609.4 | 420 | 33,60,044.2 | 1,139 |
27-Nov-2025 | 1,609 | 1,692.6 | 1,606.3 | 1,643.9 | 1,526 | 1,76,23,237.9 | 4,545 |
28-Nov-2025 | 1,659.9 | 1,835 | 1,659.9 | 1,790.8 | 17,257 | 35,10,27,846.7 | 51,901 |
01-Dec-2025 | 1,781 | 1,843.3 | 1,774.5 | 1,827.2 | 5,801 | 11,18,31,021.2 | 25,035 |
02-Dec-2025 | 1,822 | 1,880 | 1,821 | 1,868.5 | 4,659 | 7,34,52,768.3 | 19,870 |
03-Dec-2025 | 1,851.5 | 1,862 | 1,800 | 1,821.1 | 4,216 | 4,63,10,744.5 | 7,198 |
04-Dec-2025 | 1,800 | 1,849.9 | 1,785 | 1,817.4 | 2,112 | 2,20,82,549.9 | 6,012 |
05-Dec-2025 | 1,817.4 | 1,833.8 | 1,803.1 | 1,822.8 | 2,429 | 1,77,30,372.8 | 6,236 |
08-Dec-2025 | 1,823.9 | 1,850.1 | 1,806.2 | 1,838.1 | 1,397 | 2,36,19,285.6 | 8,912 |
09-Dec-2025 | 1,838.1 | 1,850 | 1,793.6 | 1,839 | 2,616 | 1,76,60,810.2 | 4,549 |
10-Dec-2025 | 1,840 | 1,846.6 | 1,775 | 1,781.8 | 1,392 | 1,41,13,244.9 | 3,415 |
11-Dec-2025 | 1,800 | 1,845 | 1,769.6 | 1,838.9 | 1,486 | 1,23,65,530.5 | 3,803 |
12-Dec-2025 | 1,838 | 1,948.6 | 1,802.1 | 1,870.4 | 6,889 | 8,57,38,016.9 | 14,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.