Automotive Axles

Automotive Axles Ltd Historical Data

NSEBSE

₹2,023.5

(0.51%)

Feb 20, 2026|03:57:52 PM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,869	1,890	1,818.1	1,879	3,213	1,65,58,388.7	5,775
22-Jan-2026	1,879	1,947.9	1,879	1,944.5	2,172	1,99,66,657.3	6,679
23-Jan-2026	1,947	1,990	1,930	1,939.3	3,238	3,45,84,346.1	9,473
27-Jan-2026	1,949.5	1,974	1,854.4	1,944	1,780	2,01,51,957.6	4,942
28-Jan-2026	1,944	1,952.2	1,884.7	1,913.2	3,684	1,70,08,945.2	5,626
29-Jan-2026	1,923.3	1,969.7	1,876.5	1,958.6	2,079	1,94,43,898	5,290
30-Jan-2026	1,950	1,950	1,860	1,873.7	1,710	2,76,87,165.3	8,255
01-Feb-2026	1,873.7	1,933	1,840	1,861.6	1,049	1,11,71,762.9	2,681
02-Feb-2026	1,860	1,940.1	1,835	1,934.4	1,095	1,31,69,674	4,320
03-Feb-2026	2,014	2,014	1,931	1,966.5	1,661	3,25,85,867.3	10,979
04-Feb-2026	1,970.8	2,115	1,963.5	2,109.3	7,767	19,87,95,414.7	47,782
05-Feb-2026	2,050.1	2,050.2	1,950	1,969.9	5,117	10,82,68,442.7	28,745
06-Feb-2026	1,969	1,969	1,870.1	1,922.2	4,610	9,72,56,092.5	25,117
09-Feb-2026	1,950	1,970.9	1,911	1,927.3	2,474	2,77,02,046.8	6,723
10-Feb-2026	1,929	1,979.1	1,910.6	1,955.2	2,096	2,58,55,257.1	6,119
11-Feb-2026	1,955	1,975	1,932.3	1,947.9	1,049	87,14,775.2	2,251
12-Feb-2026	1,947.8	2,048	1,910.1	2,000.7	5,733	7,36,89,004.4	16,124
13-Feb-2026	1,975	2,030.1	1,958.1	2,007.4	2,935	2,82,81,009.9	8,643
16-Feb-2026	2,012	2,043	1,953.9	2,032.9	2,499	3,00,19,408.8	7,811
17-Feb-2026	2,032.9	2,046.9	2,000.3	2,038.7	1,605	1,99,87,473.1	4,949
18-Feb-2026	2,044.9	2,046.8	2,016.9	2,030.7	1,365	2,13,29,700	5,805
19-Feb-2026	2,039.3	2,039.3	1,984.5	2,013.3	1,147	1,95,88,013	5,708

Automotive Axles: Related NEWS

No Record Found

Invest wise with Expert advice