Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 1,808 | 1,815 | 1,788.1 | 1,804.5 | 916 | 1,06,49,306.4 | 3,965 |
15-Jul-2025 | 1,808.4 | 1,825 | 1,793.9 | 1,812.7 | 942 | 85,94,292.8 | 3,026 |
16-Jul-2025 | 1,824.7 | 1,824.7 | 1,801 | 1,809.4 | 904 | 1,12,43,432.8 | 3,858 |
17-Jul-2025 | 1,818.5 | 1,819 | 1,785.1 | 1,815.3 | 1,119 | 98,48,439.3 | 3,225 |
18-Jul-2025 | 1,823.9 | 1,823.9 | 1,732.5 | 1,798.1 | 2,973 | 3,27,98,970 | 10,307 |
21-Jul-2025 | 1,807.1 | 1,807.2 | 1,768 | 1,778.4 | 1,141 | 1,39,77,632.2 | 5,365 |
22-Jul-2025 | 1,779.1 | 1,795 | 1,774 | 1,784.6 | 922 | 1,93,64,339.7 | 8,173 |
23-Jul-2025 | 1,776.1 | 1,793 | 1,772.5 | 1,785.7 | 785 | 4,51,57,936.6 | 23,504 |
24-Jul-2025 | 1,785 | 1,882.5 | 1,782 | 1,863.8 | 4,185 | 7,64,95,482.7 | 25,811 |
25-Jul-2025 | 1,873.2 | 1,982.2 | 1,872.9 | 1,896.7 | 13,007 | 15,06,73,392.1 | 29,296 |
28-Jul-2025 | 1,897 | 1,949.5 | 1,896.2 | 1,929.2 | 6,482 | 8,56,81,677.1 | 20,790 |
29-Jul-2025 | 1,916 | 1,925 | 1,846.2 | 1,872.1 | 4,134 | 3,49,56,354.4 | 9,138 |
30-Jul-2025 | 1,887.1 | 1,887.1 | 1,843.2 | 1,858.8 | 1,804 | 1,77,24,370.5 | 5,351 |
31-Jul-2025 | 1,855.1 | 1,889.4 | 1,817.4 | 1,878.7 | 2,785 | 1,88,06,965.4 | 4,737 |
01-Aug-2025 | 1,880 | 1,931.8 | 1,830 | 1,846.4 | 3,139 | 2,93,90,928.5 | 7,382 |
04-Aug-2025 | 1,856.1 | 1,899 | 1,849.4 | 1,882.5 | 3,209 | 2,88,63,444.8 | 7,927 |
05-Aug-2025 | 1,850 | 1,872.2 | 1,811.4 | 1,822.4 | 3,695 | 3,44,27,042.5 | 10,203 |
06-Aug-2025 | 1,765.1 | 1,811.7 | 1,730 | 1,744.8 | 3,170 | 3,47,14,677.7 | 10,968 |
07-Aug-2025 | 1,720 | 1,733.3 | 1,675 | 1,687.3 | 4,817 | 6,01,38,133.7 | 26,155 |
08-Aug-2025 | 1,685 | 1,685 | 1,651.1 | 1,657.9 | 3,313 | 2,05,07,425.7 | 8,712 |
11-Aug-2025 | 1,650 | 1,666.2 | 1,641 | 1,644.2 | 1,444 | 92,94,300.8 | 3,307 |
12-Aug-2025 | 1,652.9 | 1,660.2 | 1,631.5 | 1,635.4 | 979 | 77,72,353.1 | 2,981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.