Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,824.4 | 1,890 | 1,810.2 | 1,880.5 | 3,328 | 8,09,17,621.9 | 26,047 |
04-Aug-2026 | 1,880 | 1,907.7 | 1,850 | 1,870.4 | 2,828 | 4,97,23,117.9 | 13,818 |
05-Aug-2026 | 1,830 | 1,974.3 | 1,825 | 1,939.2 | 9,067 | 18,75,44,215.2 | 48,421 |
06-Aug-2026 | 1,900 | 1,910.4 | 1,837.8 | 1,848.9 | 3,770 | 6,32,01,229.9 | 17,620 |
07-Aug-2026 | 1,850 | 1,878 | 1,810 | 1,827.8 | 2,406 | 2,86,97,817.4 | 8,385 |
10-Aug-2026 | 1,827.9 | 1,848.9 | 1,812 | 1,821.4 | 835 | 96,80,001.2 | 2,887 |
11-Aug-2026 | 1,821.4 | 1,830.5 | 1,795.9 | 1,803.8 | 951 | 1,11,18,317.2 | 4,132 |
12-Aug-2026 | 1,803.8 | 1,811.8 | 1,788.3 | 1,798.4 | 637 | 69,12,364.5 | 2,236 |
13-Aug-2026 | 1,798.4 | 1,804.9 | 1,776.1 | 1,782.4 | 629 | 79,48,216.6 | 3,130 |
14-Aug-2026 | 1,790 | 1,813.1 | 1,779.5 | 1,783 | 675 | 64,33,611.1 | 2,146 |
17-Aug-2026 | 1,780 | 1,799 | 1,758.2 | 1,787 | 732 | 79,58,057.4 | 2,810 |
18-Aug-2026 | 1,784 | 1,817.7 | 1,758.2 | 1,789 | 1,092 | 1,59,20,619.1 | 5,371 |
19-Aug-2026 | 1,794.7 | 1,794.7 | 1,755.2 | 1,759.7 | 688 | 81,07,733.7 | 2,969 |
20-Aug-2026 | 1,762 | 1,777.9 | 1,750.1 | 1,754.2 | 728 | 90,13,120.7 | 3,167 |
21-Aug-2026 | 1,762 | 1,776.4 | 1,740 | 1,744.8 | 621 | 81,32,482.5 | 3,270 |
24-Aug-2026 | 1,753.5 | 1,763.9 | 1,739.9 | 1,743.8 | 659 | 99,49,849 | 3,777 |
25-Aug-2026 | 1,743.8 | 1,752.3 | 1,715.2 | 1,731.2 | 804 | 99,24,433.3 | 3,591 |
26-Aug-2026 | 1,760 | 1,760 | 1,728.2 | 1,745.4 | 730 | 96,37,334.8 | 2,714 |
27-Aug-2026 | 1,745 | 1,774.5 | 1,714.2 | 1,723.6 | 842 | 49,23,877.1 | 1,391 |
28-Aug-2026 | 1,735.9 | 1,744.9 | 1,714.2 | 1,740.2 | 369 | 34,45,596.1 | 1,027 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
