Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 1,856.1 | 1,899 | 1,849.4 | 1,882.5 | 3,209 | 2,88,63,444.8 | 7,927 |
05-Aug-2025 | 1,850 | 1,872.2 | 1,811.4 | 1,822.4 | 3,695 | 3,44,27,042.5 | 10,203 |
06-Aug-2025 | 1,765.1 | 1,811.7 | 1,730 | 1,744.8 | 3,170 | 3,47,14,677.7 | 10,968 |
07-Aug-2025 | 1,720 | 1,733.3 | 1,675 | 1,687.3 | 4,817 | 6,01,38,133.7 | 26,155 |
08-Aug-2025 | 1,685 | 1,685 | 1,651.1 | 1,657.9 | 3,313 | 2,05,07,425.7 | 8,712 |
11-Aug-2025 | 1,650 | 1,666.2 | 1,641 | 1,644.2 | 1,444 | 92,94,300.8 | 3,307 |
12-Aug-2025 | 1,652.9 | 1,660.2 | 1,631.5 | 1,635.4 | 979 | 77,72,353.1 | 2,981 |
13-Aug-2025 | 1,643.6 | 1,660.7 | 1,624.9 | 1,649.2 | 1,737 | 1,52,88,291.5 | 5,434 |
14-Aug-2025 | 1,646.8 | 1,661.7 | 1,630 | 1,634.5 | 970 | 69,74,433.6 | 2,510 |
18-Aug-2025 | 1,636 | 1,714.4 | 1,635.7 | 1,703.3 | 2,929 | 3,24,47,436.6 | 9,282 |
19-Aug-2025 | 1,712.2 | 1,749 | 1,708 | 1,720.9 | 1,181 | 1,06,32,465.8 | 3,425 |
20-Aug-2025 | 1,736 | 1,761.7 | 1,719.9 | 1,727.3 | 3,076 | 16,68,85,023.7 | 86,056 |
21-Aug-2025 | 1,730.9 | 1,749.9 | 1,717.2 | 1,732.7 | 2,120 | 1,19,64,228.1 | 3,563 |
22-Aug-2025 | 1,739.9 | 1,781.1 | 1,724.1 | 1,769.2 | 2,567 | 1,58,28,280.3 | 4,825 |
25-Aug-2025 | 1,770 | 1,785 | 1,761 | 1,765.5 | 1,072 | 62,96,107.1 | 1,357 |
26-Aug-2025 | 1,774.4 | 1,774.4 | 1,718.5 | 1,726.1 | 1,165 | 62,76,097.3 | 1,894 |
28-Aug-2025 | 1,726.2 | 1,734.8 | 1,680 | 1,708.1 | 1,940 | 1,46,59,129.8 | 5,012 |
29-Aug-2025 | 1,710 | 1,740 | 1,661 | 1,731.3 | 1,750 | 1,38,38,990.8 | 5,147 |
01-Sep-2025 | 1,739.7 | 1,780.9 | 1,737 | 1,774.5 | 1,889 | 1,18,65,326.7 | 3,819 |
02-Sep-2025 | 1,783.4 | 1,803.2 | 1,748.9 | 1,770.6 | 2,056 | 2,00,32,551.8 | 7,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.