Automotive Axles

Automotive Axles Ltd Historical Data

NSEBSE

₹1,822.4

(1.68%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,697.8	1,715.1	1,687.4	1,709	1,757	1,76,87,616.4	7,477
13-May-2025	1,720	1,722.5	1,687.1	1,708.1	1,181	84,51,944.9	2,665
14-May-2025	1,717.1	1,740	1,706.3	1,716.1	1,463	1,23,62,341.6	3,915
15-May-2025	1,705	1,708.9	1,643.3	1,682.5	5,746	5,27,47,763.8	16,681
16-May-2025	1,691.4	1,731.9	1,682.2	1,707	2,848	2,35,10,329.8	8,769
19-May-2025	1,728	1,734.5	1,691.5	1,719.7	3,288	3,05,20,439.8	11,764
20-May-2025	1,719	1,750	1,695	1,706.6	2,266	1,88,71,883.2	6,877
21-May-2025	1,710	1,749	1,700	1,731.5	3,613	5,52,66,143.3	22,256
22-May-2025	1,731.5	1,747	1,720	1,735.7	3,212	2,31,20,021.9	8,996
23-May-2025	1,735.7	1,746.7	1,724.4	1,739.5	1,226	78,55,374.3	2,613
26-May-2025	1,748.2	1,755	1,724.1	1,728.1	1,347	1,17,46,875.9	4,776
27-May-2025	1,728.1	1,787	1,728.1	1,778.7	2,385	1,68,84,095.6	5,220
28-May-2025	1,781.4	1,793.6	1,769.1	1,786.6	1,290	83,26,785.3	2,589
29-May-2025	1,790	1,795.6	1,751.6	1,754.3	992	57,75,133.9	2,112
30-May-2025	1,745	1,763	1,720.1	1,753.9	1,357	85,27,907.7	2,306
02-Jun-2025	1,754	1,775	1,733	1,748	1,424	1,07,63,980.2	3,092
03-Jun-2025	1,756.8	1,756.8	1,730	1,733.7	826	52,05,976.4	1,678
04-Jun-2025	1,742.4	1,757.7	1,736.4	1,743	618	30,98,832.4	978
05-Jun-2025	1,764	1,852	1,764	1,814	6,239	6,07,71,413.3	13,356
06-Jun-2025	1,823.1	1,854	1,780.1	1,792.3	2,563	1,94,65,137	4,272
09-Jun-2025	1,801.7	1,842.9	1,794.1	1,822.4	2,378	1,76,13,223.7	4,929

Automotive Axles: Related NEWS

No Record Found

Invest wise with Expert advice