Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,800 | 1,806.9 | 1,706 | 1,724.6 | 1,315 | 2,29,45,210.2 | 7,451 |
13-May-2026 | 1,720 | 1,747.8 | 1,666 | 1,695.8 | 2,972 | 4,69,39,596.3 | 15,652 |
14-May-2026 | 1,717 | 1,718.9 | 1,694.8 | 1,708.8 | 703 | 70,83,440.1 | 2,731 |
15-May-2026 | 1,670.1 | 1,714.9 | 1,670.1 | 1,684.3 | 720 | 71,21,152.8 | 2,090 |
18-May-2026 | 1,666 | 1,689.6 | 1,625 | 1,677.7 | 2,555 | 2,38,95,203.4 | 7,135 |
19-May-2026 | 1,686.5 | 1,738 | 1,652.1 | 1,692.5 | 1,675 | 2,37,64,363.7 | 4,024 |
20-May-2026 | 1,760 | 1,856 | 1,695 | 1,755.6 | 12,877 | 22,56,49,587.6 | 22,744 |
21-May-2026 | 1,787.2 | 1,793.8 | 1,748.1 | 1,764.2 | 1,223 | 2,04,15,250.7 | 4,885 |
22-May-2026 | 1,766 | 1,771.9 | 1,735 | 1,746.3 | 915 | 97,41,282.6 | 2,872 |
25-May-2026 | 1,755.5 | 1,782.1 | 1,745.9 | 1,775.2 | 812 | 1,02,82,476.6 | 3,710 |
26-May-2026 | 1,757.3 | 1,807.8 | 1,757.3 | 1,795.2 | 1,364 | 1,96,07,316 | 5,753 |
27-May-2026 | 1,804 | 1,820 | 1,766.1 | 1,772.6 | 781 | 1,06,14,271.5 | 3,116 |
29-May-2026 | 1,775 | 1,791.9 | 1,701 | 1,730.6 | 778 | 1,63,09,806.4 | 4,954 |
01-Jun-2026 | 1,736 | 1,770 | 1,720 | 1,729.7 | 984 | 1,10,19,905.8 | 3,335 |
02-Jun-2026 | 1,736.7 | 1,760 | 1,704.1 | 1,752.2 | 519 | 93,23,724.3 | 3,644 |
03-Jun-2026 | 1,743.4 | 1,750.4 | 1,707 | 1,715.6 | 908 | 1,40,83,198.1 | 5,274 |
04-Jun-2026 | 1,715.6 | 1,734 | 1,707.1 | 1,725.2 | 616 | 64,32,522.1 | 1,890 |
05-Jun-2026 | 1,732.5 | 1,732.5 | 1,714.8 | 1,726.7 | 392 | 81,66,421.3 | 3,385 |
08-Jun-2026 | 1,725 | 1,732 | 1,662.1 | 1,666.4 | 2,039 | 4,12,21,573.2 | 15,140 |
09-Jun-2026 | 1,667 | 1,708.3 | 1,667 | 1,691.6 | 780 | 1,16,38,559 | 4,387 |
10-Jun-2026 | 1,691.6 | 1,709.8 | 1,675 | 1,679 | 820 | 75,19,020.8 | 1,987 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
