Automotive Axles

Automotive Axles Ltd Historical Data

NSEBSE

₹1,944

(0.24%)

Jan 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

27/12/2025

To Date

27/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	1,812.2	1,838.8	1,790.1	1,820.7	860	89,47,406.2	2,576
30-Dec-2025	1,818.6	1,889	1,811.4	1,872.2	2,912	3,55,47,101	11,398
31-Dec-2025	1,868.4	1,894	1,855	1,882.5	897	98,99,939.4	3,036
01-Jan-2026	1,892.3	1,897.4	1,850	1,881.6	2,327	8,27,23,264.5	37,676
02-Jan-2026	1,893.5	1,974.9	1,878.9	1,969.2	4,220	8,33,90,842.1	20,740
05-Jan-2026	1,969.2	2,025.5	1,964.3	1,998.4	4,441	6,06,84,123.6	17,243
06-Jan-2026	1,981.2	2,039.7	1,976.6	1,977.2	3,160	6,89,49,891.6	16,792
07-Jan-2026	1,977.2	1,991	1,963	1,972.2	1,269	1,54,51,196.4	4,111
08-Jan-2026	1,972.2	1,980	1,904.6	1,912.4	1,396	1,37,04,809	3,803
09-Jan-2026	1,909	1,946.9	1,905.6	1,912.6	1,387	1,73,11,498.8	3,717
12-Jan-2026	1,912.6	1,949	1,876.3	1,924.1	1,890	2,10,34,495.3	6,459
13-Jan-2026	1,926	1,985	1,905	1,907.6	2,101	2,47,24,257.4	4,638
14-Jan-2026	1,922.9	1,922.9	1,861.3	1,900.8	947	87,42,907.8	1,973
16-Jan-2026	1,910.8	1,975.8	1,875.9	1,955.5	2,286	2,65,26,446.4	7,559
19-Jan-2026	1,964	1,973.8	1,903.6	1,920.9	2,208	2,36,42,839.5	4,361
20-Jan-2026	1,920	1,920	1,855.6	1,859.2	1,775	1,99,75,863.2	6,885
21-Jan-2026	1,869	1,890	1,818.1	1,879	3,213	1,65,58,388.7	5,775
22-Jan-2026	1,879	1,947.9	1,879	1,944.5	2,172	1,99,66,657.3	6,679
23-Jan-2026	1,947	1,990	1,930	1,939.3	3,238	3,45,84,346.1	9,473
27-Jan-2026	1,949.5	1,974	1,854.4	1,944	1,780	2,01,51,957.6	4,942

Automotive Axles: Related NEWS

No Record Found

Invest wise with Expert advice