Automotive Axles

Automotive Axles Ltd Historical Data

NSEBSE

₹1,845.8

(-2.80%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,570.3	1,672.6	1,570.3	1,623.6	1,814	1,67,98,086.4	3,969
02-Apr-2026	1,623.6	1,668.1	1,594.1	1,659.1	1,383	1,12,89,624.6	3,062
06-Apr-2026	1,663	1,689.7	1,623.6	1,665.7	1,133	73,62,886.9	1,951
07-Apr-2026	1,660	1,689.6	1,644.2	1,663.7	1,605	2,47,28,609.7	8,592
08-Apr-2026	1,706.1	1,742	1,681.2	1,713.1	5,179	4,28,63,796.5	15,364
09-Apr-2026	1,713.1	1,720	1,657.4	1,688.8	2,850	3,48,22,504.5	11,457
10-Apr-2026	1,703.9	1,737	1,681.2	1,721	2,265	3,57,83,618.8	13,033
13-Apr-2026	1,694	1,724.3	1,664.1	1,690.5	1,823	1,93,38,815.1	7,273
15-Apr-2026	1,714	1,739.7	1,690.5	1,727.2	816	1,06,57,232.9	3,774
16-Apr-2026	1,738.7	1,809.7	1,728.5	1,794.9	2,097	2,67,30,661.9	10,062
17-Apr-2026	1,790	1,891	1,782.2	1,881.9	2,874	3,15,99,560.1	9,919
20-Apr-2026	1,868.6	1,880	1,777.7	1,787.5	2,384	2,68,28,434.9	8,061
21-Apr-2026	1,797.4	1,847.2	1,787.8	1,803.9	1,494	1,46,91,448	3,394
22-Apr-2026	1,829	1,834.8	1,783.5	1,798.8	694	73,46,899.3	2,192
23-Apr-2026	1,789	1,828.9	1,767	1,816.3	1,497	1,88,25,029.6	5,417
24-Apr-2026	1,822.9	1,841.9	1,771.2	1,796.3	915	88,96,690.7	2,263
27-Apr-2026	1,785	1,885	1,785	1,877.9	2,179	2,29,22,482.6	6,695
28-Apr-2026	1,896.7	1,897	1,851	1,883.7	2,460	1,64,75,340.5	5,457
29-Apr-2026	1,853.7	1,919.7	1,852.5	1,899	1,936	2,32,96,748.5	4,984
30-Apr-2026	1,884.7	1,903.2	1,838	1,845.8	620	66,74,298.4	1,981

Automotive Axles: Related NEWS

No Record Found

Invest wise with Expert advice