Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,773.7 | 1,800 | 1,758.2 | 1,797.1 | 842 | 1,11,80,575.5 | 4,029 |
14-Jul-2026 | 1,788 | 1,790.6 | 1,760.6 | 1,775.8 | 786 | 1,09,88,750.4 | 3,845 |
15-Jul-2026 | 1,776.8 | 1,829.9 | 1,774.8 | 1,818.8 | 693 | 1,68,31,649.1 | 6,528 |
16-Jul-2026 | 1,811 | 1,848 | 1,811 | 1,837.9 | 845 | 1,67,34,121.1 | 5,851 |
17-Jul-2026 | 1,827 | 1,831.9 | 1,793 | 1,821.1 | 670 | 1,17,91,711.4 | 4,078 |
20-Jul-2026 | 1,827.6 | 1,889 | 1,822.1 | 1,838.5 | 1,564 | 3,43,21,727.7 | 11,848 |
21-Jul-2026 | 1,850 | 1,854 | 1,825.4 | 1,834.7 | 864 | 1,05,02,322.8 | 3,538 |
22-Jul-2026 | 1,842.5 | 1,842.5 | 1,815 | 1,820.1 | 684 | 89,55,120.4 | 3,473 |
23-Jul-2026 | 1,808 | 1,843.9 | 1,808 | 1,814 | 524 | 58,21,259.2 | 1,894 |
24-Jul-2026 | 1,814 | 1,814 | 1,776.1 | 1,798.9 | 949 | 79,04,965.6 | 2,808 |
27-Jul-2026 | 1,800.1 | 1,827.9 | 1,778.7 | 1,792.5 | 1,063 | 1,20,66,112.7 | 4,006 |
28-Jul-2026 | 1,804.9 | 1,808.1 | 1,788.2 | 1,799.1 | 507 | 71,28,804.1 | 2,557 |
29-Jul-2026 | 1,793.3 | 1,819.4 | 1,791.3 | 1,805.2 | 623 | 1,07,29,783.9 | 4,342 |
30-Jul-2026 | 1,811.5 | 1,835.6 | 1,790 | 1,800.3 | 1,057 | 1,66,21,783.2 | 5,376 |
31-Jul-2026 | 1,811.4 | 1,824.4 | 1,796 | 1,801.2 | 1,340 | 1,93,17,987.7 | 7,884 |
03-Aug-2026 | 1,824.4 | 1,890 | 1,810.2 | 1,880.5 | 3,328 | 8,09,17,621.9 | 26,047 |
04-Aug-2026 | 1,880 | 1,907.7 | 1,850 | 1,870.4 | 2,828 | 4,97,23,117.9 | 13,818 |
05-Aug-2026 | 1,830 | 1,974.3 | 1,825 | 1,939.2 | 9,067 | 18,75,44,215.2 | 48,421 |
06-Aug-2026 | 1,900 | 1,910.4 | 1,837.8 | 1,848.9 | 3,770 | 6,32,01,229.9 | 17,620 |
07-Aug-2026 | 1,850 | 1,878 | 1,810 | 1,827.8 | 2,406 | 2,86,97,817.4 | 8,385 |
10-Aug-2026 | 1,827.9 | 1,848.9 | 1,812 | 1,821.4 | 835 | 96,80,001.2 | 2,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
