Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2025 | 1,720 | 1,722.5 | 1,687.1 | 1,708.1 | 1,181 | 84,51,944.9 | 2,665 |
14-May-2025 | 1,717.1 | 1,740 | 1,706.3 | 1,716.1 | 1,463 | 1,23,62,341.6 | 3,915 |
15-May-2025 | 1,705 | 1,708.9 | 1,643.3 | 1,682.5 | 5,746 | 5,27,47,763.8 | 16,681 |
16-May-2025 | 1,691.4 | 1,731.9 | 1,682.2 | 1,707 | 2,848 | 2,35,10,329.8 | 8,769 |
19-May-2025 | 1,728 | 1,734.5 | 1,691.5 | 1,719.7 | 3,288 | 3,05,20,439.8 | 11,764 |
20-May-2025 | 1,719 | 1,750 | 1,695 | 1,706.6 | 2,266 | 1,88,71,883.2 | 6,877 |
21-May-2025 | 1,710 | 1,749 | 1,700 | 1,731.5 | 3,613 | 5,52,66,143.3 | 22,256 |
22-May-2025 | 1,731.5 | 1,747 | 1,720 | 1,735.7 | 3,212 | 2,31,20,021.9 | 8,996 |
23-May-2025 | 1,735.7 | 1,746.7 | 1,724.4 | 1,739.5 | 1,226 | 78,55,374.3 | 2,613 |
26-May-2025 | 1,748.2 | 1,755 | 1,724.1 | 1,728.1 | 1,347 | 1,17,46,875.9 | 4,776 |
27-May-2025 | 1,728.1 | 1,787 | 1,728.1 | 1,778.7 | 2,385 | 1,68,84,095.6 | 5,220 |
28-May-2025 | 1,781.4 | 1,793.6 | 1,769.1 | 1,786.6 | 1,290 | 83,26,785.3 | 2,589 |
29-May-2025 | 1,790 | 1,795.6 | 1,751.6 | 1,754.3 | 992 | 57,75,133.9 | 2,112 |
30-May-2025 | 1,745 | 1,763 | 1,720.1 | 1,753.9 | 1,357 | 85,27,907.7 | 2,306 |
02-Jun-2025 | 1,754 | 1,775 | 1,733 | 1,748 | 1,424 | 1,07,63,980.2 | 3,092 |
03-Jun-2025 | 1,756.8 | 1,756.8 | 1,730 | 1,733.7 | 826 | 52,05,976.4 | 1,678 |
04-Jun-2025 | 1,742.4 | 1,757.7 | 1,736.4 | 1,743 | 618 | 30,98,832.4 | 978 |
05-Jun-2025 | 1,764 | 1,852 | 1,764 | 1,814 | 6,239 | 6,07,71,413.3 | 13,356 |
06-Jun-2025 | 1,823.1 | 1,854 | 1,780.1 | 1,792.3 | 2,563 | 1,94,65,137 | 4,272 |
09-Jun-2025 | 1,801.7 | 1,842.9 | 1,794.1 | 1,822.4 | 2,378 | 1,76,13,223.7 | 4,929 |
10-Jun-2025 | 1,831.2 | 1,852.7 | 1,788.6 | 1,807 | 2,388 | 2,03,83,396.3 | 5,193 |
11-Jun-2025 | 1,816.5 | 1,829.8 | 1,782 | 1,790.7 | 2,290 | 1,76,71,747.6 | 5,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.