Automotive Axles

Automotive Axles Ltd Historical Data

NSEBSE

₹1,705.2

(-1.08%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	1,732.7	1,758	1,723	1,746.8	1,114	62,40,474.6	2,322
16-Sep-2025	1,746.8	1,785.4	1,737.8	1,779.5	2,408	1,94,02,791.2	4,174
17-Sep-2025	1,763.3	1,794.1	1,763.3	1,789.7	1,406	92,74,582.6	2,966
18-Sep-2025	1,789.7	1,800.3	1,735	1,770.1	2,556	2,46,30,761.1	6,595
19-Sep-2025	1,770.1	1,779	1,755	1,759.6	638	52,15,822.1	2,122
22-Sep-2025	1,768.7	1,848.8	1,759	1,791.5	4,647	4,37,31,688.7	9,355
23-Sep-2025	1,791.5	1,842	1,791.5	1,813.4	1,890	1,57,63,124.7	3,794
24-Sep-2025	1,820.9	1,825	1,777.2	1,790.6	1,343	92,71,435.9	2,371
25-Sep-2025	1,796.1	1,796.1	1,755.7	1,760	731	52,01,761.7	1,620
26-Sep-2025	1,764.8	1,774.8	1,706.7	1,746.4	1,449	97,05,669.9	2,908
29-Sep-2025	1,763.9	1,763.9	1,721.3	1,737.2	1,304	74,81,798.5	2,038
30-Sep-2025	1,738.8	1,745.9	1,715	1,727.4	848	56,69,891.5	1,994
01-Oct-2025	1,730.3	1,761.7	1,717.9	1,753.4	929	49,27,330.2	1,638
03-Oct-2025	1,762.4	1,781.9	1,746.3	1,770.2	798	35,71,723.4	1,125
06-Oct-2025	1,779.5	1,786	1,751.1	1,761	632	27,47,031.4	947
07-Oct-2025	1,770	1,770	1,741	1,746.1	553	25,02,106.2	881
08-Oct-2025	1,749	1,755.2	1,718.4	1,722.9	861	59,01,560.6	2,158
09-Oct-2025	1,732	1,737.1	1,710.1	1,724.6	766	37,38,178.7	1,221
10-Oct-2025	1,725	1,740	1,720.2	1,723.8	712	36,98,230.2	1,193
13-Oct-2025	1,732.9	1,732.9	1,701	1,705.2	678	43,64,023.2	1,733

Automotive Axles: Related NEWS

No Record Found

Invest wise with Expert advice