Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,939.5 | 1,944.1 | 1,891.1 | 1,897.4 | 600 | 62,48,496.4 | 1,806 |
12-Mar-2026 | 1,897.4 | 1,907.4 | 1,818 | 1,822.8 | 1,406 | 1,56,37,501.3 | 4,696 |
13-Mar-2026 | 1,822.9 | 1,829.7 | 1,760 | 1,772.4 | 1,426 | 1,93,40,683.4 | 6,965 |
16-Mar-2026 | 1,756.3 | 1,765.7 | 1,673.7 | 1,716 | 2,105 | 2,58,81,198.5 | 7,840 |
17-Mar-2026 | 1,725 | 1,742 | 1,706.2 | 1,719.2 | 693 | 50,99,959.9 | 1,308 |
18-Mar-2026 | 1,720 | 1,772.8 | 1,696.9 | 1,744.6 | 4,872 | 5,91,90,412.1 | 21,586 |
19-Mar-2026 | 1,713.2 | 1,727.2 | 1,645.2 | 1,665.2 | 1,417 | 1,66,09,921.3 | 6,792 |
20-Mar-2026 | 1,665.2 | 1,694.9 | 1,658 | 1,666.7 | 850 | 79,45,164.4 | 2,793 |
23-Mar-2026 | 1,640 | 1,648.1 | 1,566 | 1,571.8 | 2,111 | 2,48,35,629.7 | 9,876 |
24-Mar-2026 | 1,594.9 | 1,640 | 1,560.7 | 1,579.9 | 2,336 | 2,44,61,754.8 | 7,352 |
25-Mar-2026 | 1,599.9 | 1,673.9 | 1,599.3 | 1,650.4 | 1,438 | 1,29,15,090.2 | 3,580 |
27-Mar-2026 | 1,630 | 1,642.1 | 1,580 | 1,585.4 | 1,458 | 1,58,47,619.7 | 5,744 |
30-Mar-2026 | 1,569 | 1,595.2 | 1,540.2 | 1,547.1 | 3,590 | 2,66,60,265.6 | 10,789 |
01-Apr-2026 | 1,570.3 | 1,672.6 | 1,570.3 | 1,623.6 | 1,814 | 1,67,98,086.4 | 3,969 |
02-Apr-2026 | 1,623.6 | 1,668.1 | 1,594.1 | 1,659.1 | 1,383 | 1,12,89,624.6 | 3,062 |
06-Apr-2026 | 1,663 | 1,689.7 | 1,623.6 | 1,665.7 | 1,133 | 73,62,886.9 | 1,951 |
07-Apr-2026 | 1,660 | 1,689.6 | 1,644.2 | 1,663.7 | 1,605 | 2,47,28,609.7 | 8,592 |
08-Apr-2026 | 1,706.1 | 1,742 | 1,681.2 | 1,713.1 | 5,179 | 4,28,63,796.5 | 15,364 |
09-Apr-2026 | 1,713.1 | 1,720 | 1,657.4 | 1,688.8 | 2,850 | 3,48,22,504.5 | 11,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
