Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,596.9 | 1,635.85 | 1,581.05 | 1,627.85 | 1,177 | 65,43,957.7 | 2,221 |
02-Apr-2025 | 1,625 | 1,680 | 1,608.05 | 1,622.4 | 1,640 | 1,10,59,947.65 | 3,478 |
03-Apr-2025 | 1,622.4 | 1,674.05 | 1,612.4 | 1,665.2 | 1,571 | 1,19,95,646.2 | 4,420 |
04-Apr-2025 | 1,650.1 | 1,665.2 | 1,610 | 1,629.8 | 1,125 | 68,08,968.45 | 2,640 |
07-Apr-2025 | 1,520 | 1,588 | 1,520 | 1,560.35 | 2,362 | 1,30,84,793.45 | 4,985 |
08-Apr-2025 | 1,570 | 1,609.1 | 1,556.4 | 1,595.15 | 1,354 | 81,14,752.3 | 2,870 |
09-Apr-2025 | 1,596 | 1,615 | 1,579.6 | 1,593.35 | 1,314 | 85,16,037.25 | 2,619 |
11-Apr-2025 | 1,609.45 | 1,640 | 1,599.05 | 1,624.95 | 877 | 31,95,397.45 | 1,057 |
15-Apr-2025 | 1,637.9 | 1,659.9 | 1,624 | 1,647 | 1,092 | 59,81,632.4 | 1,773 |
16-Apr-2025 | 1,649.7 | 1,650 | 1,639.3 | 1,645.2 | 533 | 70,20,343.5 | 3,256 |
17-Apr-2025 | 1,653.9 | 1,706 | 1,647 | 1,677.6 | 3,664 | 2,93,12,031.6 | 9,113 |
21-Apr-2025 | 1,686.4 | 1,698.8 | 1,658.9 | 1,682 | 1,539 | 1,47,81,284.6 | 4,472 |
22-Apr-2025 | 1,682 | 1,709.9 | 1,663.4 | 1,701.2 | 1,396 | 1,13,91,755.7 | 4,007 |
23-Apr-2025 | 1,701.2 | 1,725 | 1,664.9 | 1,713.5 | 3,001 | 2,84,32,540.3 | 11,249 |
24-Apr-2025 | 1,722.5 | 1,742.8 | 1,675.9 | 1,685.5 | 1,726 | 1,30,81,376.3 | 4,705 |
25-Apr-2025 | 1,675 | 1,704.4 | 1,633.1 | 1,680.8 | 1,997 | 1,18,51,724.5 | 3,181 |
28-Apr-2025 | 1,680.8 | 1,684.9 | 1,636.2 | 1,649.2 | 1,316 | 67,10,751.4 | 2,128 |
29-Apr-2025 | 1,650.1 | 1,675 | 1,640.9 | 1,653.1 | 1,388 | 81,54,351.9 | 2,695 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
