Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,682 | 1,717 | 1,680 | 1,706.5 | 293 | 48,95,266.3 | 1,753 |
01-Oct-2026 | 1,710 | 1,715 | 1,668.1 | 1,683 | 757 | 1,60,29,864.9 | 6,909 |
05-Oct-2026 | 1,683 | 1,693.8 | 1,617 | 1,624.9 | 1,076 | 1,64,93,465.5 | 7,963 |
06-Oct-2026 | 1,625 | 1,648.2 | 1,624.9 | 1,638.1 | 392 | 40,64,672.8 | 1,528 |
07-Oct-2026 | 1,644.9 | 1,679.8 | 1,620 | 1,651.4 | 1,408 | 1,70,43,556.9 | 6,311 |
08-Oct-2026 | 1,648.5 | 1,656.4 | 1,605.7 | 1,608.8 | 578 | 1,21,62,310.7 | 6,453 |
09-Oct-2026 | 1,616.8 | 1,620.7 | 1,596.3 | 1,600.1 | 726 | 70,21,183.6 | 3,514 |
12-Oct-2026 | 1,600.2 | 1,627.3 | 1,591.2 | 1,599.7 | 422 | 32,68,059.3 | 1,244 |
13-Oct-2026 | 1,600.1 | 1,610 | 1,590.1 | 1,606.4 | 171 | 25,78,797 | 1,234 |
14-Oct-2026 | 1,608.1 | 1,628.2 | 1,604 | 1,606.2 | 641 | 1,64,83,174.2 | 8,189 |
15-Oct-2026 | 1,613 | 1,655.1 | 1,602.1 | 1,610.6 | 1,177 | 1,51,43,328.6 | 5,652 |
16-Oct-2026 | 1,610.6 | 1,641.4 | 1,610.6 | 1,631.8 | 429 | 39,39,109 | 1,354 |
19-Oct-2026 | 1,637.9 | 1,650.5 | 1,606.1 | 1,621.9 | 578 | 52,63,863.8 | 1,757 |
21-Oct-2026 | 1,622 | 1,625.7 | 1,581 | 1,599.9 | 1,238 | 1,81,82,223.8 | 7,898 |
22-Oct-2026 | 1,600.6 | 1,600.6 | 1,568.2 | 1,572.5 | 488 | 33,29,010.4 | 1,620 |
23-Oct-2026 | 1,568.7 | 1,585.1 | 1,529 | 1,575.8 | 822 | 87,48,429.9 | 3,547 |
26-Oct-2026 | 1,584.7 | 1,597.9 | 1,520 | 1,581.3 | 646 | 63,88,845 | 2,069 |
27-Oct-2026 | 1,600 | 1,616.9 | 1,581 | 1,585.9 | 402 | 60,66,486.5 | 2,882 |
28-Oct-2026 | 1,570.9 | 1,599.9 | 1,564 | 1,583 | 308 | 40,81,947.5 | 1,848 |
29-Oct-2026 | 1,591.5 | 1,607.2 | 1,555 | 1,560.1 | 532 | 43,17,566.2 | 1,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
