Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,686.4 | 1,698.8 | 1,658.9 | 1,682 | 1,539 | 1,47,81,284.6 | 4,472 |
22-Apr-2025 | 1,682 | 1,709.9 | 1,663.4 | 1,701.2 | 1,396 | 1,13,91,755.7 | 4,007 |
23-Apr-2025 | 1,701.2 | 1,725 | 1,664.9 | 1,713.5 | 3,001 | 2,84,32,540.3 | 11,249 |
24-Apr-2025 | 1,722.5 | 1,742.8 | 1,675.9 | 1,685.5 | 1,726 | 1,30,81,376.3 | 4,705 |
25-Apr-2025 | 1,675 | 1,704.4 | 1,633.1 | 1,680.8 | 1,997 | 1,18,51,724.5 | 3,181 |
28-Apr-2025 | 1,680.8 | 1,684.9 | 1,636.2 | 1,649.2 | 1,316 | 67,10,751.4 | 2,128 |
29-Apr-2025 | 1,650.1 | 1,675 | 1,640.9 | 1,653.1 | 1,388 | 81,54,351.9 | 2,695 |
30-Apr-2025 | 1,659 | 1,669.5 | 1,636 | 1,654.8 | 1,328 | 71,65,304.9 | 2,540 |
02-May-2025 | 1,631 | 1,681.8 | 1,630.2 | 1,667.8 | 1,653 | 87,82,944.3 | 2,722 |
05-May-2025 | 1,672 | 1,688.7 | 1,652.3 | 1,674.7 | 882 | 57,73,661.7 | 2,076 |
06-May-2025 | 1,662.9 | 1,691.9 | 1,653.6 | 1,673.9 | 1,771 | 1,26,64,853 | 4,465 |
07-May-2025 | 1,670 | 1,713.4 | 1,649.6 | 1,694.6 | 1,457 | 1,02,08,642.8 | 3,646 |
08-May-2025 | 1,703.5 | 1,713 | 1,697 | 1,705.8 | 1,750 | 1,53,45,824.4 | 6,818 |
09-May-2025 | 1,690.3 | 1,705.2 | 1,658.5 | 1,688.9 | 2,156 | 1,26,23,686.1 | 4,146 |
12-May-2025 | 1,697.8 | 1,715.1 | 1,687.4 | 1,709 | 1,757 | 1,76,87,616.4 | 7,477 |
13-May-2025 | 1,720 | 1,722.5 | 1,687.1 | 1,708.1 | 1,181 | 84,51,944.9 | 2,665 |
14-May-2025 | 1,717.1 | 1,740 | 1,706.3 | 1,716.1 | 1,463 | 1,23,62,341.6 | 3,915 |
15-May-2025 | 1,705 | 1,708.9 | 1,643.3 | 1,682.5 | 5,746 | 5,27,47,763.8 | 16,681 |
16-May-2025 | 1,691.4 | 1,731.9 | 1,682.2 | 1,707 | 2,848 | 2,35,10,329.8 | 8,769 |
19-May-2025 | 1,728 | 1,734.5 | 1,691.5 | 1,719.7 | 3,288 | 3,05,20,439.8 | 11,764 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
