Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 1,793.5 | 1,846.3 | 1,771 | 1,803.7 | 1,684 | 98,64,838.6 | 2,697 |
25-Jun-2025 | 1,804.6 | 1,830 | 1,789.2 | 1,823.2 | 1,536 | 1,77,07,988.7 | 6,512 |
26-Jun-2025 | 1,840 | 1,850 | 1,816.1 | 1,824.1 | 1,503 | 1,75,77,058.4 | 6,098 |
27-Jun-2025 | 1,832.6 | 1,839.9 | 1,811.9 | 1,821 | 963 | 86,56,582.3 | 3,182 |
30-Jun-2025 | 1,805.5 | 1,830.2 | 1,775 | 1,790.2 | 1,976 | 1,58,30,686.2 | 5,649 |
01-Jul-2025 | 1,791 | 1,835 | 1,769.9 | 1,807.2 | 1,720 | 1,62,77,766.7 | 4,294 |
02-Jul-2025 | 1,799.4 | 1,816.2 | 1,786.1 | 1,811.4 | 1,293 | 69,09,112 | 2,135 |
03-Jul-2025 | 1,820 | 1,820 | 1,791 | 1,798.3 | 1,291 | 1,11,44,159.6 | 3,962 |
04-Jul-2025 | 1,807.3 | 1,810.2 | 1,785 | 1,789.8 | 737 | 95,37,582.4 | 3,689 |
07-Jul-2025 | 1,789.8 | 1,810 | 1,780 | 1,787.5 | 1,520 | 92,20,497.3 | 2,648 |
08-Jul-2025 | 1,786.9 | 1,794 | 1,775.7 | 1,784 | 2,188 | 2,36,66,670.1 | 11,410 |
09-Jul-2025 | 1,791.3 | 1,812 | 1,778 | 1,802.9 | 1,048 | 1,64,71,307.1 | 6,706 |
10-Jul-2025 | 1,809 | 1,813 | 1,789.9 | 1,795.4 | 1,097 | 1,84,26,673.6 | 7,052 |
11-Jul-2025 | 1,802 | 1,827.3 | 1,800 | 1,806.7 | 1,701 | 2,14,05,733.9 | 7,483 |
14-Jul-2025 | 1,808 | 1,815 | 1,788.1 | 1,804.5 | 916 | 1,06,49,306.4 | 3,965 |
15-Jul-2025 | 1,808.4 | 1,825 | 1,793.9 | 1,812.7 | 942 | 85,94,292.8 | 3,026 |
16-Jul-2025 | 1,824.7 | 1,824.7 | 1,801 | 1,809.4 | 904 | 1,12,43,432.8 | 3,858 |
17-Jul-2025 | 1,818.5 | 1,819 | 1,785.1 | 1,815.3 | 1,119 | 98,48,439.3 | 3,225 |
18-Jul-2025 | 1,823.9 | 1,823.9 | 1,732.5 | 1,798.1 | 2,973 | 3,27,98,970 | 10,307 |
21-Jul-2025 | 1,807.1 | 1,807.2 | 1,768 | 1,778.4 | 1,141 | 1,39,77,632.2 | 5,365 |
22-Jul-2025 | 1,779.1 | 1,795 | 1,774 | 1,784.6 | 922 | 1,93,64,339.7 | 8,173 |
23-Jul-2025 | 1,776.1 | 1,793 | 1,772.5 | 1,785.7 | 785 | 4,51,57,936.6 | 23,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.