Automotive Axles

Automotive Axles Ltd Historical Data

NSEBSE

₹1,613.6

(-1.47%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	1,712	1,730	1,682	1,701.7	957	95,26,290.9	3,149
24-Oct-2025	1,703.3	1,729	1,695.8	1,721.8	464	38,30,262.1	1,379
27-Oct-2025	1,737	1,742	1,720.4	1,735.3	451	51,31,230.9	2,123
28-Oct-2025	1,742	1,753	1,731.6	1,742.8	489	46,21,251.3	1,991
29-Oct-2025	1,752	1,759.9	1,724.1	1,738.5	466	72,51,739.3	2,624
30-Oct-2025	1,742	1,795.8	1,742	1,781.3	1,122	1,72,66,886	6,600
31-Oct-2025	1,747.4	1,750	1,690.1	1,700.7	1,757	2,62,00,014.9	9,095
03-Nov-2025	1,701	1,715	1,678	1,681.1	888	2,09,35,813.1	10,478
04-Nov-2025	1,689.9	1,696	1,649.9	1,653.7	919	1,36,17,171	5,432
06-Nov-2025	1,653.7	1,680	1,647	1,650.9	433	62,85,626.1	2,804
07-Nov-2025	1,667.5	1,674	1,635	1,657	492	92,88,082.2	4,039
10-Nov-2025	1,657	1,686.5	1,654.1	1,677.4	580	60,58,945.4	2,264
11-Nov-2025	1,677.4	1,690.2	1,668	1,684.2	397	45,19,664.1	1,908
12-Nov-2025	1,680	1,689.9	1,668	1,670.9	525	48,44,011.9	2,211
13-Nov-2025	1,672	1,685	1,649.7	1,656.7	592	48,60,873.7	1,783
14-Nov-2025	1,656.7	1,670	1,651.2	1,664	271	20,20,161.2	830
17-Nov-2025	1,662.3	1,678.5	1,645.1	1,652	700	67,74,573.7	3,010
18-Nov-2025	1,659.9	1,660.7	1,640	1,652.4	377	37,01,871	1,503
19-Nov-2025	1,638	1,657.1	1,634.7	1,645.9	444	64,69,626.6	3,068
20-Nov-2025	1,645.9	1,656.7	1,630.1	1,637.6	518	54,16,317.9	2,513
21-Nov-2025	1,646.2	1,646.2	1,610.2	1,613.6	559	69,18,072.2	3,080

Automotive Axles: Related NEWS

No Record Found

Invest wise with Expert advice