Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 450.25 | 456.9 | 445.4 | 450.4 | 540 | 62,23,156.7 | 8,478 |
22-Sep-2026 | 446 | 454 | 446 | 449.15 | 547 | 55,21,227.9 | 8,849 |
23-Sep-2026 | 449.15 | 456.55 | 446.1 | 452 | 852 | 62,56,268.95 | 5,626 |
24-Sep-2026 | 451 | 454.8 | 439 | 441.7 | 545 | 37,32,262.3 | 5,770 |
25-Sep-2026 | 441.95 | 445 | 430.2 | 438.5 | 1,235 | 77,56,161.95 | 6,613 |
28-Sep-2026 | 438.5 | 438.5 | 427.95 | 429.2 | 694 | 32,01,948.6 | 4,392 |
29-Sep-2026 | 429 | 434.45 | 424.05 | 428 | 717 | 36,33,935.4 | 5,922 |
30-Sep-2026 | 430 | 439.85 | 430 | 433.5 | 577 | 30,82,506 | 4,044 |
01-Oct-2026 | 430.5 | 433.4 | 420.3 | 426.9 | 775 | 40,13,919.85 | 5,386 |
05-Oct-2026 | 421.05 | 439.8 | 420.05 | 423.1 | 594 | 25,34,787.45 | 2,955 |
06-Oct-2026 | 424.1 | 434.9 | 423.05 | 426.2 | 497 | 24,15,263.05 | 3,196 |
07-Oct-2026 | 426.2 | 430.5 | 420.05 | 423.3 | 543 | 39,76,180.2 | 6,890 |
08-Oct-2026 | 423.3 | 423.95 | 391.4 | 395.55 | 1,463 | 1,62,41,869.15 | 25,984 |
09-Oct-2026 | 401 | 408.8 | 400 | 405.4 | 770 | 38,33,056.6 | 5,076 |
12-Oct-2026 | 406.4 | 420.8 | 404.05 | 410.15 | 983 | 58,72,433.95 | 3,840 |
13-Oct-2026 | 410 | 419.8 | 405.5 | 415.25 | 496 | 29,76,239.1 | 4,498 |
14-Oct-2026 | 410.5 | 425.95 | 410.5 | 422.15 | 844 | 48,26,837.85 | 7,339 |
15-Oct-2026 | 425.5 | 425.5 | 410.5 | 414.75 | 440 | 20,98,110.3 | 3,024 |
16-Oct-2026 | 415 | 444 | 412.9 | 420.35 | 1,134 | 78,03,495.9 | 9,219 |
19-Oct-2026 | 420.3 | 425.5 | 412 | 414.5 | 465 | 26,38,691.5 | 4,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
