Automotive Stampings & Assemblies Share Price History

Automotive Stamp

CMP as on 18-Jan-22 15:29

₹ 716.20
-37.65 -4.99%

Open

₹ 716.20

Turnover (lac)

₹ 23

Prev. Close

₹ 753.85

Day's Vol (shares)

₹ 3,240

Day's Range (₹)

₹ 716.20
₹ 716.20

CMP as on18-Jan-22 15:33

₹ 715.00
-37.6 -5%

Open

₹ 715.00

Turnover (lac)

₹ 9

Prev. Close

₹ 752.60

Day's Vol (shares)

₹ 1,255

Day's Range

₹ 715.00
₹ 715.00

Automotive Stampings & Assemblies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 716 716 716 716 257 2.32 3,240 0 0
17-Jan-2022 754 754 754 754 375 2.70 3,577 0 0
14-Jan-2022 794 794 794 794 389 2.27 2,859 0 0
13-Jan-2022 835 835 835 835 376 4.02 4,816 0 0
12-Jan-2022 879 879 879 879 1,930 33.40 38,016 0 0
11-Jan-2022 925 925 882 925 5,734 148 160,778 43.50 0
10-Jan-2022 881 881 881 881 255 8.56 9,708 0 0
07-Jan-2022 839 839 839 839 301 21.20 25,302 0 0
06-Jan-2022 800 800 800 800 388 23 28,727 0 0
05-Jan-2022 761 761 742 761 1,463 47.60 55,603 19.90 0.45
04-Jan-2022 725 725 660 725 6,613 166 126,974 65.10 0
03-Jan-2022 691 691 691 691 771 24.70 35,725 0.10 0
31-Dec-2021 657 658 640 658 1,381 32.80 49,922 17.90 0.45
30-Dec-2021 627 627 567 627 5,011 119 197,562 59.60 0
29-Dec-2021 597 597 597 597 234 8.60 14,419 0 0
28-Dec-2021 568 568 568 568 188 11.60 20,338 0 0
27-Dec-2021 541 541 521 541 1,631 53.40 98,908 20.10 0
24-Dec-2021 516 516 516 516 339 13.70 26,480 0 0
23-Dec-2021 491 491 491 491 331 10.20 20,677 0 0
22-Dec-2021 468 468 468 468 223 5.92 12,666 0 0
21-Dec-2021 445 445 433 445 930 16 35,932 12.70 0
20-Dec-2021 420 424 384 424 4,065 64 155,917 40.40 4.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity