Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 519.7 | 524.75 | 511.5 | 514.15 | 1,938 | 1,22,52,243.85 | 9,816 |
05-May-2026 | 519.95 | 528.9 | 510.65 | 514.55 | 1,260 | 99,93,848.75 | 7,727 |
06-May-2026 | 515 | 528.75 | 513.6 | 524.2 | 1,420 | 1,17,09,414.85 | 11,084 |
07-May-2026 | 524.25 | 561.25 | 524.2 | 556.6 | 6,186 | 11,51,76,392.7 | 72,964 |
08-May-2026 | 565 | 574.2 | 545 | 549.15 | 3,829 | 4,56,67,420.85 | 31,599 |
11-May-2026 | 548.45 | 548.6 | 525.2 | 528.8 | 2,255 | 2,08,47,379.45 | 18,949 |
12-May-2026 | 521 | 528.75 | 489 | 491.3 | 2,755 | 2,05,62,924.9 | 22,198 |
13-May-2026 | 508.7 | 508.7 | 487.05 | 497.6 | 1,408 | 1,29,72,281.3 | 10,671 |
14-May-2026 | 498.7 | 505.4 | 483.25 | 491.6 | 1,336 | 91,62,223.85 | 7,888 |
15-May-2026 | 488 | 492.7 | 475.65 | 477.2 | 2,027 | 2,05,31,715.25 | 28,174 |
18-May-2026 | 477 | 477 | 460 | 469.15 | 1,370 | 62,48,986.45 | 6,148 |
19-May-2026 | 469.15 | 488.9 | 469.15 | 482.7 | 1,424 | 1,25,10,320.45 | 13,424 |
20-May-2026 | 484 | 484 | 474.3 | 477.75 | 731 | 52,16,241.4 | 6,914 |
21-May-2026 | 479 | 494.85 | 479 | 480.95 | 725 | 59,42,873.4 | 7,199 |
22-May-2026 | 488.15 | 505.65 | 483 | 493.6 | 2,065 | 2,40,79,197.05 | 15,531 |
25-May-2026 | 496.7 | 516.8 | 496.05 | 513.7 | 1,682 | 1,63,09,999.8 | 16,814 |
26-May-2026 | 514.7 | 522.7 | 504.3 | 506.9 | 1,288 | 1,18,47,384.25 | 11,015 |
27-May-2026 | 506.1 | 511 | 500 | 507.3 | 873 | 71,12,515.35 | 8,870 |
29-May-2026 | 508.95 | 511.2 | 495.55 | 504.15 | 983 | 70,48,117.5 | 7,793 |
01-Jun-2026 | 505.4 | 520 | 497.05 | 511.25 | 1,438 | 1,18,33,334.15 | 9,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
