Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 477 | 477 | 460 | 469.15 | 1,370 | 62,48,986.45 | 6,148 |
19-May-2026 | 469.15 | 488.9 | 469.15 | 482.7 | 1,424 | 1,25,10,320.45 | 13,424 |
20-May-2026 | 484 | 484 | 474.3 | 477.75 | 731 | 52,16,241.4 | 6,914 |
21-May-2026 | 479 | 494.85 | 479 | 480.95 | 725 | 59,42,873.4 | 7,199 |
22-May-2026 | 488.15 | 505.65 | 483 | 493.6 | 2,065 | 2,40,79,197.05 | 15,531 |
25-May-2026 | 496.7 | 516.8 | 496.05 | 513.7 | 1,682 | 1,63,09,999.8 | 16,814 |
26-May-2026 | 514.7 | 522.7 | 504.3 | 506.9 | 1,288 | 1,18,47,384.25 | 11,015 |
27-May-2026 | 506.1 | 511 | 500 | 507.3 | 873 | 71,12,515.35 | 8,870 |
29-May-2026 | 508.95 | 511.2 | 495.55 | 504.15 | 983 | 70,48,117.5 | 7,793 |
01-Jun-2026 | 505.4 | 520 | 497.05 | 511.25 | 1,438 | 1,18,33,334.15 | 9,970 |
02-Jun-2026 | 508.5 | 535.5 | 501.8 | 531.7 | 2,924 | 2,57,18,389.5 | 27,954 |
03-Jun-2026 | 531.7 | 532.9 | 511.2 | 518.3 | 1,095 | 74,53,566.3 | 7,381 |
04-Jun-2026 | 518.3 | 526 | 509.5 | 514.2 | 1,154 | 99,53,726.2 | 9,295 |
05-Jun-2026 | 513 | 519.3 | 506 | 507.8 | 923 | 92,78,804.45 | 9,536 |
08-Jun-2026 | 500 | 504.9 | 490.45 | 494.9 | 1,249 | 92,64,558.7 | 7,705 |
09-Jun-2026 | 494.8 | 509.8 | 492.05 | 501 | 753 | 61,36,933 | 5,312 |
10-Jun-2026 | 501 | 505.9 | 485 | 490.6 | 1,149 | 1,43,99,486.65 | 13,266 |
11-Jun-2026 | 483.25 | 499.8 | 483.25 | 486.4 | 799 | 50,89,708.2 | 3,550 |
12-Jun-2026 | 490 | 503.65 | 490 | 501.3 | 924 | 69,79,911 | 7,363 |
15-Jun-2026 | 508 | 514.5 | 500 | 504.15 | 963 | 1,08,64,410.6 | 12,032 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
