Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹416.55

(-0.32%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	470.85	472.1	464.55	468.85	690	32,09,338.9	3,329
19-Feb-2026	474.9	475.85	449.1	452.8	964	51,14,197.2	5,343
20-Feb-2026	444.1	497	444.1	477.7	4,143	4,34,68,416.25	17,403
23-Feb-2026	482.95	482.95	464.55	467.65	813	62,85,090.75	6,563
24-Feb-2026	463.5	468.05	455.45	458.3	703	38,85,416.95	4,264
25-Feb-2026	464.6	465.55	454.6	458.15	575	37,75,334.8	3,680
26-Feb-2026	456	465.5	453.1	456.15	893	45,04,651.4	3,551
27-Feb-2026	456.15	487	453.1	472.3	3,201	2,62,66,484.1	13,659
02-Mar-2026	440	461.45	440	455.9	1,159	83,47,775.6	9,375
04-Mar-2026	445	450.4	440	448.85	840	62,49,195.35	7,689
05-Mar-2026	448.85	461.95	445.2	449.3	589	55,14,384.7	6,444
06-Mar-2026	451.9	469.3	441.5	445.7	2,080	2,84,30,345.6	41,949
09-Mar-2026	440.1	445.25	429.9	437.7	754	64,55,014.4	7,721
10-Mar-2026	440	450.45	432.15	436.3	1,188	85,42,699.2	11,315
11-Mar-2026	436.75	442.1	425.2	429	753	79,03,628.85	11,890
12-Mar-2026	429.1	436	420.05	430.1	1,090	1,13,87,127.5	13,894
13-Mar-2026	429.25	429.8	409.4	413	1,157	72,85,252.5	9,765
16-Mar-2026	416	416	394.6	410.95	1,523	1,24,62,976.65	15,391
17-Mar-2026	419.8	422	408.55	412.2	619	52,36,862.35	6,590
18-Mar-2026	417	422	416.6	418.85	867	64,30,228.05	7,768
19-Mar-2026	403.5	422.85	403.5	417.9	969	94,77,401.5	12,381

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice