Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 409.95 | 412.95 | 399.05 | 404.45 | 1,290 | 81,18,847.25 | 11,168 |
25-Mar-2026 | 415 | 419.75 | 410 | 411.55 | 1,078 | 95,42,134.2 | 12,800 |
27-Mar-2026 | 415 | 415 | 391.65 | 397.8 | 1,713 | 1,59,96,752.55 | 24,703 |
30-Mar-2026 | 390.05 | 394 | 374.5 | 377.4 | 1,270 | 1,07,61,745.6 | 17,606 |
01-Apr-2026 | 381.5 | 417.5 | 381.5 | 407.55 | 1,264 | 1,21,66,402.7 | 13,298 |
02-Apr-2026 | 395 | 416.85 | 395 | 410.9 | 600 | 56,51,906.3 | 8,006 |
06-Apr-2026 | 409 | 417.9 | 403.55 | 415.8 | 667 | 47,93,687.55 | 5,995 |
07-Apr-2026 | 417 | 428.4 | 411.7 | 425.95 | 618 | 42,30,430.8 | 5,006 |
08-Apr-2026 | 435 | 448.8 | 432.05 | 444.1 | 1,025 | 98,61,405.55 | 11,332 |
09-Apr-2026 | 448.55 | 455 | 433.05 | 441.5 | 1,143 | 77,38,961.55 | 6,908 |
10-Apr-2026 | 448.1 | 459 | 445.4 | 456.35 | 1,308 | 84,09,663.15 | 10,056 |
13-Apr-2026 | 454.65 | 476 | 440 | 461.6 | 2,148 | 2,06,66,712.7 | 20,614 |
15-Apr-2026 | 473.8 | 476.95 | 462.9 | 469.1 | 1,153 | 82,12,912.15 | 8,431 |
16-Apr-2026 | 468.45 | 481.9 | 465.35 | 473.95 | 1,194 | 80,75,614.85 | 7,235 |
17-Apr-2026 | 480.6 | 480.6 | 471.55 | 473.2 | 993 | 57,32,616.45 | 6,275 |
20-Apr-2026 | 470.95 | 480 | 462.3 | 469.9 | 913 | 77,54,462.15 | 8,829 |
21-Apr-2026 | 478 | 493.9 | 465.15 | 482.4 | 1,298 | 1,25,66,070.25 | 14,537 |
22-Apr-2026 | 484.35 | 497.3 | 477.1 | 488.05 | 1,621 | 1,73,22,065.4 | 16,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
