Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 454.65 | 476 | 440 | 461.6 | 2,148 | 2,06,66,712.7 | 20,614 |
15-Apr-2026 | 473.8 | 476.95 | 462.9 | 469.1 | 1,153 | 82,12,912.15 | 8,431 |
16-Apr-2026 | 468.45 | 481.9 | 465.35 | 473.95 | 1,194 | 80,75,614.85 | 7,235 |
17-Apr-2026 | 480.6 | 480.6 | 471.55 | 473.2 | 993 | 57,32,616.45 | 6,275 |
20-Apr-2026 | 470.95 | 480 | 462.3 | 469.9 | 913 | 77,54,462.15 | 8,829 |
21-Apr-2026 | 478 | 493.9 | 465.15 | 482.4 | 1,298 | 1,25,66,070.25 | 14,537 |
22-Apr-2026 | 484.35 | 497.3 | 477.1 | 488.05 | 1,621 | 1,73,22,065.4 | 16,441 |
23-Apr-2026 | 487 | 497.9 | 482.5 | 492.7 | 950 | 1,10,80,585.95 | 13,110 |
24-Apr-2026 | 492.9 | 499 | 473 | 478.4 | 1,248 | 94,50,548.25 | 11,053 |
27-Apr-2026 | 502.7 | 556.6 | 502.7 | 532.3 | 25,788 | 49,43,00,481.8 | 1,03,075 |
28-Apr-2026 | 533.9 | 544.65 | 525.6 | 527.35 | 3,706 | 3,53,97,514.7 | 19,014 |
29-Apr-2026 | 529.95 | 538 | 519 | 520.6 | 1,844 | 1,45,74,623.45 | 13,785 |
30-Apr-2026 | 524.95 | 524.95 | 508.15 | 512 | 1,522 | 1,09,25,338.1 | 9,834 |
04-May-2026 | 519.7 | 524.75 | 511.5 | 514.15 | 1,938 | 1,22,52,243.85 | 9,816 |
05-May-2026 | 519.95 | 528.9 | 510.65 | 514.55 | 1,260 | 99,93,848.75 | 7,727 |
06-May-2026 | 515 | 528.75 | 513.6 | 524.2 | 1,420 | 1,17,09,414.85 | 11,084 |
07-May-2026 | 524.25 | 561.25 | 524.2 | 556.6 | 6,186 | 11,51,76,392.7 | 72,964 |
08-May-2026 | 565 | 574.2 | 545 | 549.15 | 3,829 | 4,56,67,420.85 | 31,599 |
11-May-2026 | 548.45 | 548.6 | 525.2 | 528.8 | 2,255 | 2,08,47,379.45 | 18,949 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
