Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹584.1

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	560.2	597.9	559	573.6	16,335	17,23,64,132.2	41,867
20-Jun-2025	569.9	582.85	566.75	569.85	5,975	5,01,30,999.8	16,131
23-Jun-2025	569.6	603.45	560.25	590.55	14,334	16,01,00,733	48,131
24-Jun-2025	599	614	573.1	579.9	11,377	11,63,97,918.2	44,826
25-Jun-2025	581	590	573.3	585.5	4,085	3,73,33,787.85	20,043
26-Jun-2025	589.8	594.05	577.05	584.3	3,207	2,75,52,696.8	16,093
27-Jun-2025	589.7	592.05	570.15	571.9	4,099	3,34,65,393.25	22,819
30-Jun-2025	576	579.95	571.05	575.2	2,602	2,38,32,502.3	14,659
01-Jul-2025	580.8	596.85	565.25	572.65	3,861	3,79,76,923	17,810
02-Jul-2025	577	577	565.1	570.7	1,571	1,29,73,034.45	8,863
03-Jul-2025	576.85	642	573.6	627.9	48,370	84,74,32,724.2	1,58,744
04-Jul-2025	629.95	631.45	603.1	606.05	7,944	7,82,51,640.7	40,751
07-Jul-2025	605.9	611.4	590.1	594.15	4,991	4,64,56,832.2	22,709
08-Jul-2025	598	601.85	577.1	583.35	5,187	4,40,30,243.9	24,029
09-Jul-2025	583.35	588.75	577.05	580.5	2,902	2,88,04,126.8	16,051
10-Jul-2025	581.4	601.6	580.3	587.25	6,446	6,91,52,520.2	27,854
11-Jul-2025	587.25	593	572.55	575.55	4,163	3,81,37,438.4	16,616
14-Jul-2025	575	593.45	568.35	582.4	5,359	5,90,85,775.6	22,552
15-Jul-2025	583.4	587.05	577.4	580.35	2,491	2,53,74,958.85	11,554
16-Jul-2025	585	598	580	588.9	5,344	4,98,24,082.95	18,897
17-Jul-2025	590.45	594.65	585.7	588.25	1,261	1,75,50,813.35	15,292
18-Jul-2025	588.25	594.95	580.45	584.1	1,965	2,23,03,261.45	11,630

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice