Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 501.9 | 510 | 501.9 | 507.85 | 1,050 | 68,33,570.2 | 6,940 |
04-Aug-2026 | 507.8 | 516 | 505.05 | 507.3 | 844 | 70,47,409.1 | 7,481 |
05-Aug-2026 | 515.75 | 519.95 | 505.05 | 517.3 | 1,210 | 94,23,970.45 | 9,260 |
06-Aug-2026 | 518 | 522.5 | 507 | 509.9 | 1,307 | 1,00,69,914.35 | 10,319 |
07-Aug-2026 | 508 | 512.95 | 504.55 | 505.95 | 728 | 66,69,482.7 | 9,755 |
10-Aug-2026 | 505.95 | 510.95 | 490.5 | 498.55 | 1,477 | 1,44,06,670.45 | 18,250 |
11-Aug-2026 | 496 | 509.8 | 496 | 508.5 | 1,082 | 68,57,637.4 | 6,926 |
12-Aug-2026 | 505 | 513 | 497.15 | 502.95 | 918 | 1,00,28,813.45 | 12,817 |
13-Aug-2026 | 503.9 | 511.4 | 494.2 | 497.55 | 1,043 | 72,02,399.1 | 6,707 |
14-Aug-2026 | 498.4 | 507.95 | 495.5 | 499.1 | 1,320 | 1,54,64,639 | 20,510 |
17-Aug-2026 | 499.1 | 524.8 | 498.95 | 505.95 | 3,350 | 3,10,04,613.25 | 20,871 |
18-Aug-2026 | 505.95 | 514.5 | 496.95 | 499.55 | 1,073 | 79,17,561.2 | 9,160 |
19-Aug-2026 | 499.55 | 508.7 | 494.4 | 496.25 | 878 | 62,08,795.6 | 7,606 |
20-Aug-2026 | 496.05 | 512.5 | 496.05 | 506.75 | 1,308 | 1,83,10,902.25 | 20,906 |
21-Aug-2026 | 506 | 507.55 | 497.35 | 500.1 | 577 | 86,50,909.05 | 8,826 |
24-Aug-2026 | 497 | 507.85 | 490.65 | 493.8 | 978 | 93,88,192.9 | 11,512 |
25-Aug-2026 | 493.8 | 500.4 | 486.25 | 489.75 | 909 | 84,96,015.6 | 11,412 |
26-Aug-2026 | 490.9 | 492.55 | 486.2 | 489.3 | 673 | 39,14,632.25 | 3,935 |
27-Aug-2026 | 489.05 | 495 | 485.7 | 488.45 | 815 | 72,29,251.55 | 7,090 |
28-Aug-2026 | 486 | 493.3 | 486 | 488.2 | 502 | 53,62,992.45 | 5,514 |
31-Aug-2026 | 487.5 | 495.7 | 473.8 | 476.05 | 1,241 | 1,39,29,033.4 | 17,612 |
01-Sep-2026 | 476 | 485.2 | 471.2 | 473.6 | 956 | 92,42,772.05 | 6,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
