Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹580.5

(-0.49%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	504.15	525	504.15	508.3	3,601	3,52,32,498.45	37,931
10-Jun-2025	510.5	584.5	507.6	572.95	44,339	90,47,20,750.45	2,05,509
11-Jun-2025	575	614.8	574	595.45	29,681	40,83,76,050.75	1,48,597
12-Jun-2025	589.45	589.45	554.9	567.3	8,447	7,38,97,671.55	46,886
13-Jun-2025	545.55	594.7	545.55	580.6	10,577	9,26,57,018.9	39,686
16-Jun-2025	580.65	588.55	555.5	572.45	5,179	4,44,38,695.2	21,678
17-Jun-2025	572.45	581.95	555.55	559.55	4,340	3,15,68,794.65	16,385
18-Jun-2025	557	573.4	553	557.75	3,191	2,16,43,503.75	13,553
19-Jun-2025	560.2	597.9	559	573.6	16,335	17,23,64,132.2	41,867
20-Jun-2025	569.9	582.85	566.75	569.85	5,975	5,01,30,999.8	16,131
23-Jun-2025	569.6	603.45	560.25	590.55	14,334	16,01,00,733	48,131
24-Jun-2025	599	614	573.1	579.9	11,377	11,63,97,918.2	44,826
25-Jun-2025	581	590	573.3	585.5	4,085	3,73,33,787.85	20,043
26-Jun-2025	589.8	594.05	577.05	584.3	3,207	2,75,52,696.8	16,093
27-Jun-2025	589.7	592.05	570.15	571.9	4,099	3,34,65,393.25	22,819
30-Jun-2025	576	579.95	571.05	575.2	2,602	2,38,32,502.3	14,659
01-Jul-2025	580.8	596.85	565.25	572.65	3,861	3,79,76,923	17,810
02-Jul-2025	577	577	565.1	570.7	1,571	1,29,73,034.45	8,863
03-Jul-2025	576.85	642	573.6	627.9	48,370	84,74,32,724.2	1,58,744
04-Jul-2025	629.95	631.45	603.1	606.05	7,944	7,82,51,640.7	40,751
07-Jul-2025	605.9	611.4	590.1	594.15	4,991	4,64,56,832.2	22,709
08-Jul-2025	598	601.85	577.1	583.35	5,187	4,40,30,243.9	24,029

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice