Automotive Stamp

Automotive Stampings & Assemblies Ltd Historical Data

NSEBSE

₹511.35

(-0.50%)

Nov 27, 2025|03:46:07 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	525.3	549.7	525.25	531	2,642	3,14,68,897.35	15,722
29-Oct-2025	535	548.35	530.25	543.85	2,155	2,49,90,635.7	19,015
30-Oct-2025	538.4	585	533.75	565.6	8,918	15,33,74,160.25	35,858
31-Oct-2025	566.75	567.65	540.2	544.95	3,146	3,26,33,915.55	18,821
03-Nov-2025	540	546	533.75	536.9	2,667	2,04,50,885.85	14,443
04-Nov-2025	537.5	548.8	531.15	533.85	2,256	1,68,73,819.9	8,903
06-Nov-2025	531.6	535	515.6	520.9	3,664	2,41,59,598.2	11,342
07-Nov-2025	524	524.25	495.05	509.6	4,775	4,67,95,718.8	28,074
10-Nov-2025	507.1	529	506.55	520.6	2,613	1,61,07,876.4	8,142
11-Nov-2025	514.4	521.65	510	513.5	1,156	83,20,920.8	7,532
12-Nov-2025	514	538	514	529.9	3,075	3,85,70,005.95	17,644
13-Nov-2025	537.85	537.85	523	527.2	1,033	80,32,015.25	7,051
14-Nov-2025	520.1	545	520.1	531.85	3,247	3,85,20,444	14,889
17-Nov-2025	530	531.65	522.1	527.45	936	97,29,363.65	9,675
18-Nov-2025	527.45	527.9	513.1	515.55	1,427	86,49,745.2	7,757
19-Nov-2025	516.55	529.8	513	514.7	2,843	2,60,84,699.4	7,072
20-Nov-2025	514.8	521.95	510	512.1	1,804	1,34,92,803.85	9,807
21-Nov-2025	511.9	513	504.5	506.55	1,298	76,72,297.55	6,898
24-Nov-2025	506.55	537.8	484	495.8	2,622	2,71,48,644.1	13,954
25-Nov-2025	499.95	519.4	499.95	517.05	3,345	2,37,71,201.3	17,757
26-Nov-2025	519.7	527.85	511	513.9	1,777	1,12,40,768.05	8,557

Automotive Stamp: Related NEWS

No Record Found

Invest wise with Expert advice