Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 469.9 | 478.65 | 463.55 | 473.4 | 747 | 64,07,050.8 | 6,792 |
03-Sep-2026 | 474.5 | 488 | 474.5 | 486.3 | 587 | 65,45,576.65 | 6,990 |
04-Sep-2026 | 486.5 | 486.5 | 466.05 | 473.75 | 1,757 | 1,13,21,120.85 | 14,403 |
07-Sep-2026 | 473 | 479.7 | 459 | 470.1 | 829 | 86,11,527.4 | 9,321 |
08-Sep-2026 | 470 | 472 | 466 | 468.45 | 812 | 51,17,592.75 | 5,679 |
09-Sep-2026 | 463 | 477.95 | 463 | 468.3 | 544 | 44,44,593.25 | 4,731 |
10-Sep-2026 | 464.05 | 473.9 | 464.05 | 466.55 | 613 | 26,53,456.6 | 3,502 |
11-Sep-2026 | 465.5 | 465.5 | 458.5 | 462.4 | 482 | 28,55,201.8 | 3,278 |
15-Sep-2026 | 463.95 | 469 | 445.2 | 447.85 | 1,220 | 87,71,074.65 | 11,547 |
16-Sep-2026 | 447.85 | 450 | 431.05 | 444.55 | 782 | 59,81,582.55 | 7,939 |
17-Sep-2026 | 442.45 | 452.9 | 442.45 | 445.85 | 295 | 27,12,033.75 | 3,293 |
18-Sep-2026 | 446.8 | 452.5 | 444.6 | 449.7 | 335 | 34,76,706.35 | 4,616 |
21-Sep-2026 | 450.25 | 456.9 | 445.4 | 450.4 | 540 | 62,23,156.7 | 8,478 |
22-Sep-2026 | 446 | 454 | 446 | 449.15 | 547 | 55,21,227.9 | 8,849 |
23-Sep-2026 | 449.15 | 456.55 | 446.1 | 452 | 852 | 62,56,268.95 | 5,626 |
24-Sep-2026 | 451 | 454.8 | 439 | 441.7 | 545 | 37,32,262.3 | 5,770 |
25-Sep-2026 | 441.95 | 445 | 430.2 | 438.5 | 1,235 | 77,56,161.95 | 6,613 |
28-Sep-2026 | 438.5 | 438.5 | 427.95 | 429.2 | 694 | 32,01,948.6 | 4,392 |
29-Sep-2026 | 429 | 434.45 | 424.05 | 428 | 717 | 36,33,935.4 | 5,922 |
30-Sep-2026 | 430 | 439.85 | 430 | 433.5 | 577 | 30,82,506 | 4,044 |
01-Oct-2026 | 430.5 | 433.4 | 420.3 | 426.9 | 775 | 40,13,919.85 | 5,386 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
