Automotive Stampings & Assemblies Share Price History

Automotive Stamp

CMP as on 22-Oct-21 9:23

₹ 82.30

0.55 0.67%

Open

₹ 82.95

Turnover (lac)

₹ 3

Prev. Close

₹ 81.75

Day's Vol (shares)

₹ 4,150

Day's Range (₹)

₹ 80.40

₹ 82.95

CMP as on22-Oct-21 9:23

₹ 80.00

-3.3 -3.96%

Open

₹ 80.10

Turnover (lac)

₹ 2

Prev. Close

₹ 83.30

Day's Vol (shares)

₹ 2,035

Day's Range

₹ 79.15

₹ 81.95

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Oct-2021	82.20	84.90	81.80	81.80	436	2.41	20,476	3.15	-0.40
20-Oct-2021	94.60	94.60	86.10	86.10	754	5.26	47,589	8.50	-8.50
19-Oct-2021	94.60	94.60	88.20	90.60	1,731	14.80	119,467	6.35	-4
18-Oct-2021	90.10	90.10	88.10	90.10	566	7.74	76,110	1.95	0
14-Oct-2021	85.80	85.80	85.80	85.80	227	2.85	33,201	0	0
13-Oct-2021	79.50	81.80	79.50	81.80	473	4.04	43,184	2.30	2.25
12-Oct-2021	76	78.10	71	77.90	884	7.78	79,405	7.10	1.90
11-Oct-2021	71.20	74.40	71.20	74.40	272	1.95	26,239	3.25	3.25
08-Oct-2021	74	74	68.30	70.90	353	2.19	30,928	5.65	-3.10
07-Oct-2021	68.40	71.60	68.40	71.60	251	1.86	26,076	3.25	3.25
06-Oct-2021	68.40	68.40	66	68.20	354	2.13	31,251	2.40	-0.10
05-Oct-2021	62.30	65.10	62.30	65.10	205	0.76	11,838	2.80	2.80
04-Oct-2021	62.60	62.60	59.90	62	157	0.83	13,549	2.70	-0.60
01-Oct-2021	61	61.90	59.40	59.90	84	0.32	5,389	2.45	-1.10
30-Sep-2021	59.90	61.90	59.90	60.80	153	0.38	6,223	2.05	0.95
29-Sep-2021	60.50	62.50	58.90	59.90	108	0.27	4,566	3.60	-0.60
28-Sep-2021	61.20	61.90	58.30	60.80	120	0.49	8,174	3.60	-0.50
27-Sep-2021	60.50	61.50	60	61	96	0.31	5,139	1.50	0.45
24-Sep-2021	62.40	62.40	59.30	60.50	90	0.40	6,625	3.10	-1.90
23-Sep-2021	60	60.50	58.30	60.10	116	0.65	10,844	2.20	0.05
22-Sep-2021	58.50	60.30	57.30	58.50	86	0.28	4,793	3.05	-0