Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 503 | 507 | 495.2 | 501.7 | 1,136 | 59,09,199.75 | 4,922 |
09-Dec-2025 | 501 | 506.75 | 488.75 | 499.25 | 1,356 | 88,00,567.65 | 9,843 |
10-Dec-2025 | 499.25 | 509.35 | 495.4 | 498.7 | 1,081 | 55,42,319.85 | 4,400 |
11-Dec-2025 | 498.45 | 503 | 492.5 | 495.4 | 927 | 52,94,630.7 | 4,878 |
12-Dec-2025 | 499 | 508.75 | 490 | 497.7 | 1,281 | 65,45,833.1 | 5,470 |
15-Dec-2025 | 495.05 | 500.4 | 490.55 | 497.6 | 752 | 46,91,188.55 | 4,816 |
16-Dec-2025 | 495 | 501.4 | 490.05 | 493.1 | 583 | 49,03,013.55 | 6,069 |
17-Dec-2025 | 490.5 | 493.5 | 478.2 | 481.45 | 1,757 | 94,17,696.95 | 9,158 |
18-Dec-2025 | 481.7 | 484.85 | 471.05 | 474.7 | 1,783 | 68,82,167.8 | 6,672 |
19-Dec-2025 | 472 | 486 | 472 | 483.7 | 955 | 40,42,374.55 | 4,253 |
22-Dec-2025 | 483.7 | 491.6 | 483.7 | 486.8 | 615 | 37,57,810.05 | 4,543 |
23-Dec-2025 | 483.05 | 499.25 | 483.05 | 489.75 | 1,072 | 70,78,170.65 | 7,398 |
24-Dec-2025 | 489 | 497.95 | 479.7 | 484.2 | 2,021 | 1,06,73,132.8 | 11,034 |
26-Dec-2025 | 482.05 | 491.75 | 480.2 | 483.3 | 1,245 | 68,45,990.6 | 6,946 |
29-Dec-2025 | 484.3 | 484.55 | 473 | 476 | 1,423 | 66,26,686.2 | 5,400 |
30-Dec-2025 | 473 | 478.85 | 470.45 | 472.05 | 788 | 33,72,609.3 | 3,283 |
31-Dec-2025 | 472.05 | 484 | 472.05 | 482.25 | 925 | 44,21,652.5 | 5,263 |
01-Jan-2026 | 481 | 488.95 | 481 | 482.5 | 653 | 37,22,933.35 | 3,585 |
02-Jan-2026 | 483.5 | 494.7 | 480.7 | 485.1 | 1,868 | 1,08,76,319.45 | 10,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
