Automotive Stampings & Assemblies Share Price History

Automotive Stamp

CMP as on 22-Oct-21 9:23

₹ 82.30
0.55 0.67%

Open

₹ 82.95

Turnover (lac)

₹ 3

Prev. Close

₹ 81.75

Day's Vol (shares)

₹ 4,150

Day's Range (₹)

₹ 80.40
₹ 82.95

CMP as on22-Oct-21 9:23

₹ 80.00
-3.3 -3.96%

Open

₹ 80.10

Turnover (lac)

₹ 2

Prev. Close

₹ 83.30

Day's Vol (shares)

₹ 2,035

Day's Range

₹ 79.15
₹ 81.95

Automotive Stampings & Assemblies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Oct-2021 82.20 84.90 81.80 81.80 436 2.41 20,476 3.15 -0.40
20-Oct-2021 94.60 94.60 86.10 86.10 754 5.26 47,589 8.50 -8.50
19-Oct-2021 94.60 94.60 88.20 90.60 1,731 14.80 119,467 6.35 -4
18-Oct-2021 90.10 90.10 88.10 90.10 566 7.74 76,110 1.95 0
14-Oct-2021 85.80 85.80 85.80 85.80 227 2.85 33,201 0 0
13-Oct-2021 79.50 81.80 79.50 81.80 473 4.04 43,184 2.30 2.25
12-Oct-2021 76 78.10 71 77.90 884 7.78 79,405 7.10 1.90
11-Oct-2021 71.20 74.40 71.20 74.40 272 1.95 26,239 3.25 3.25
08-Oct-2021 74 74 68.30 70.90 353 2.19 30,928 5.65 -3.10
07-Oct-2021 68.40 71.60 68.40 71.60 251 1.86 26,076 3.25 3.25
06-Oct-2021 68.40 68.40 66 68.20 354 2.13 31,251 2.40 -0.10
05-Oct-2021 62.30 65.10 62.30 65.10 205 0.76 11,838 2.80 2.80
04-Oct-2021 62.60 62.60 59.90 62 157 0.83 13,549 2.70 -0.60
01-Oct-2021 61 61.90 59.40 59.90 84 0.32 5,389 2.45 -1.10
30-Sep-2021 59.90 61.90 59.90 60.80 153 0.38 6,223 2.05 0.95
29-Sep-2021 60.50 62.50 58.90 59.90 108 0.27 4,566 3.60 -0.60
28-Sep-2021 61.20 61.90 58.30 60.80 120 0.49 8,174 3.60 -0.50
27-Sep-2021 60.50 61.50 60 61 96 0.31 5,139 1.50 0.45
24-Sep-2021 62.40 62.40 59.30 60.50 90 0.40 6,625 3.10 -1.90
23-Sep-2021 60 60.50 58.30 60.10 116 0.65 10,844 2.20 0.05
22-Sep-2021 58.50 60.30 57.30 58.50 86 0.28 4,793 3.05 -0
Open ZERO Brokerage Demat Account