Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹408.2

(-0.54%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	345	350.55	340.1	348.6	3,320	2,04,99,334	39,659
04-Feb-2026	350.4	359.6	345.45	357.5	2,058	1,10,25,636.25	19,572
05-Feb-2026	361.05	389.95	337	341.95	7,960	7,63,12,422.85	86,980
06-Feb-2026	341.95	344.1	333.4	342.7	2,198	1,31,47,334.8	22,582
09-Feb-2026	345	351	341	346.15	1,877	1,15,66,742.9	17,198
10-Feb-2026	345.25	354.75	345.25	352.2	2,226	2,22,31,938.85	33,155
11-Feb-2026	349	363.25	347.5	349.95	752	84,58,061.2	11,860
12-Feb-2026	355	355	342.85	344.45	748	1,21,62,481.95	23,562
13-Feb-2026	344.2	347.5	336	341.9	1,070	95,20,323.2	9,203
16-Feb-2026	345.9	349.55	336	339.4	1,314	99,65,410.8	13,276
17-Feb-2026	337	348.95	330	340.3	1,510	85,34,887.75	9,165
18-Feb-2026	340.45	340.9	333.25	335.5	1,026	88,09,012.05	15,085
19-Feb-2026	333.5	337.75	321.85	324.95	1,616	1,38,63,197.9	19,298
20-Feb-2026	326	328	322.3	324.15	659	51,66,662.45	8,239
23-Feb-2026	328.35	330.45	322.55	327.6	881	48,24,795.55	7,786
24-Feb-2026	327.6	327.6	322.05	323.95	604	39,09,888.15	5,632
25-Feb-2026	325.7	327.9	321	323.8	579	43,23,706.05	7,513
26-Feb-2026	320.9	334.7	320.55	333.2	1,992	2,38,97,724.55	34,136
27-Feb-2026	336	382.3	330.5	372.75	17,405	28,97,14,407	1,80,185
02-Mar-2026	370	389.9	360.65	386.8	9,598	10,61,94,665.85	79,544
04-Mar-2026	384	435.6	370.05	410.4	39,149	71,13,42,784.2	1,78,235

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice