Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 376.8 | 410 | 363.6 | 399.95 | 7,831 | 10,98,99,316.15 | 77,873 |
10-Mar-2026 | 407 | 427.95 | 394 | 422.3 | 4,169 | 6,18,22,978.85 | 71,981 |
11-Mar-2026 | 422.3 | 449 | 420 | 438.6 | 5,363 | 7,71,76,984.4 | 69,832 |
12-Mar-2026 | 439.7 | 455 | 416.35 | 426.05 | 5,242 | 7,11,72,270.45 | 71,741 |
13-Mar-2026 | 426.45 | 446 | 400 | 404.15 | 6,219 | 6,47,85,538.8 | 32,559 |
16-Mar-2026 | 406.35 | 413.4 | 389 | 410.9 | 9,057 | 6,34,86,495.55 | 28,499 |
17-Mar-2026 | 414 | 433.15 | 398.2 | 401.75 | 7,736 | 7,38,81,973.1 | 42,160 |
18-Mar-2026 | 404.95 | 423.7 | 404.7 | 417.45 | 3,403 | 3,51,83,116.35 | 35,399 |
19-Mar-2026 | 415 | 439.75 | 409.3 | 426.1 | 5,231 | 5,74,08,772.35 | 32,944 |
20-Mar-2026 | 435.05 | 461.85 | 432.05 | 456.1 | 9,476 | 11,79,24,513.7 | 80,561 |
23-Mar-2026 | 450 | 460.2 | 429.25 | 434.95 | 6,570 | 8,42,90,807.05 | 75,450 |
24-Mar-2026 | 439.15 | 448.2 | 425.55 | 439.6 | 4,754 | 4,62,39,747.65 | 41,388 |
25-Mar-2026 | 445 | 461.25 | 441 | 453.8 | 6,409 | 7,82,00,517.7 | 80,837 |
27-Mar-2026 | 456.1 | 487.1 | 449.1 | 453.1 | 19,424 | 21,30,10,851.6 | 1,13,672 |
30-Mar-2026 | 453.1 | 474 | 447.45 | 469.4 | 14,121 | 14,54,84,591.15 | 82,729 |
01-Apr-2026 | 474.95 | 492.25 | 461.05 | 469.95 | 6,837 | 8,39,25,849.45 | 63,188 |
02-Apr-2026 | 464 | 474.4 | 460 | 468.2 | 3,900 | 4,34,12,944.25 | 34,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
