Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 430 | 436 | 428.05 | 433.45 | 1,225 | 63,35,508.2 | 6,756 |
19-Aug-2025 | 439 | 445.5 | 433.2 | 442.45 | 1,093 | 86,19,953.2 | 12,159 |
20-Aug-2025 | 442.45 | 454.05 | 441 | 452.45 | 1,213 | 95,47,349 | 11,845 |
21-Aug-2025 | 460 | 463 | 452.1 | 455.4 | 1,168 | 86,92,638.2 | 11,659 |
22-Aug-2025 | 454.9 | 454.9 | 440.35 | 442.85 | 1,572 | 1,23,38,773.55 | 16,478 |
25-Aug-2025 | 438.4 | 444.15 | 431.2 | 432.85 | 1,491 | 1,00,33,991.85 | 14,441 |
26-Aug-2025 | 432.85 | 434.2 | 422 | 424.3 | 1,957 | 76,19,295.5 | 10,282 |
28-Aug-2025 | 422.2 | 428.4 | 418.3 | 426.55 | 937 | 35,88,099.45 | 4,217 |
29-Aug-2025 | 427.5 | 431.95 | 409.35 | 411.35 | 1,547 | 1,56,75,084.35 | 24,786 |
01-Sep-2025 | 412 | 424 | 412 | 421.95 | 885 | 47,06,478.5 | 4,280 |
02-Sep-2025 | 443.95 | 467.9 | 440.35 | 444.75 | 13,658 | 20,67,75,193.45 | 82,492 |
03-Sep-2025 | 447 | 463.4 | 444 | 456.15 | 3,489 | 3,45,39,329.35 | 35,139 |
04-Sep-2025 | 460.35 | 465 | 450.15 | 453.25 | 1,109 | 68,64,466.8 | 6,378 |
05-Sep-2025 | 455 | 458.2 | 450 | 454.1 | 1,527 | 73,97,320.3 | 5,578 |
08-Sep-2025 | 456.65 | 456.65 | 442.65 | 444.4 | 1,063 | 1,40,77,368.05 | 19,505 |
09-Sep-2025 | 444.4 | 446.6 | 434.1 | 436.15 | 985 | 76,40,282.9 | 9,933 |
10-Sep-2025 | 434.2 | 444.4 | 433.55 | 442.6 | 962 | 1,17,91,246.45 | 10,167 |
11-Sep-2025 | 438.7 | 448.8 | 438.7 | 441.5 | 545 | 48,59,018.7 | 6,815 |
12-Sep-2025 | 440.7 | 454.65 | 440.7 | 445.65 | 865 | 75,69,289.55 | 6,201 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.