Avadh Sugar & Energy Share Price History

Avadh Sugar

CMP as on 21-Jan-21 15:47

₹ 211.75
0.25 0.12%

Open

₹ 212.95

Turnover (lac)

₹ 152

Prev. Close

₹ 211.50

Day's Vol (shares)

₹ 71,689

Day's Range (₹)

₹ 210.30
₹ 217.00

CMP as on21-Jan-21 15:40

₹ 211.80
0.45 0.21%

Open

₹ 212.95

Turnover (lac)

₹ 3

Prev. Close

₹ 211.35

Day's Vol (shares)

₹ 4,233

Day's Range

₹ 210.85
₹ 216.55

Avadh Sugar & Energy Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2021 213 217 210 212 1,403 15.30 24,688 6.70 -1.20
20-Jan-2021 214 216 210 212 1,131 8.73 21,109 6.05 -2.20
19-Jan-2021 211 219 211 213 1,577 16.60 30,712 7.60 1.95
18-Jan-2021 217 218 208 210 1,220 8.98 19,627 9.40 -7.30
15-Jan-2021 215 222 215 216 2,579 24 48,786 6.90 1.15
14-Jan-2021 217 219 211 213 1,233 13.10 29,350 7.25 -3.60
13-Jan-2021 221 222 214 216 1,717 22.20 38,613 8.50 -5.30
12-Jan-2021 221 224 219 221 1,716 18.60 30,222 5.40 0.05
11-Jan-2021 219 222 218 221 1,408 17.70 31,427 4.10 2
08-Jan-2021 225 226 220 222 2,866 31.40 55,766 5.65 -3.50
07-Jan-2021 220 223 219 220 1,391 17.70 38,470 3.85 -0.50
06-Jan-2021 217 224 216 220 2,849 34.60 55,954 8 2.70
05-Jan-2021 216 218 213 217 1,464 14 24,791 5.15 0.80
04-Jan-2021 219 221 215 217 2,459 25.80 40,228 5.95 -2.30
01-Jan-2021 215 220 214 216 1,267 11.10 21,933 5.70 0.40
31-Dec-2020 217 221 214 215 1,847 17.80 32,180 7.50 -2.40
30-Dec-2020 219 223 212 217 2,253 18 29,193 10.80 -2.50
29-Dec-2020 222 223 213 218 1,515 12.30 28,601 9.65 -3.70
28-Dec-2020 223 228 219 220 3,201 41 70,599 9.35 -2.90
24-Dec-2020 209 224 207 220 3,698 45 76,792 16.80 10.80
23-Dec-2020 200 209 200 207 2,492 20 34,240 8.95 7.05
22-Dec-2020 196 203 188 200 2,791 26.10 44,631 14.80 4.15