Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 793.45 | 817.1 | 786.6 | 800.2 | 7,819 | 8,13,66,022.5 | 33,942 |
01-Oct-2026 | 807.85 | 807.85 | 744 | 764.6 | 7,545 | 9,54,26,716.4 | 56,914 |
05-Oct-2026 | 776.05 | 841.05 | 776.05 | 840.35 | 14,769 | 24,01,26,841.8 | 1,06,302 |
06-Oct-2026 | 870.45 | 898.8 | 856 | 873.3 | 27,412 | 45,69,83,773.9 | 1,10,489 |
07-Oct-2026 | 880.1 | 947.95 | 880.1 | 937.55 | 33,025 | 52,49,55,028.1 | 1,37,736 |
08-Oct-2026 | 951 | 978.8 | 916.2 | 939.55 | 33,221 | 49,04,13,214.05 | 99,457 |
09-Oct-2026 | 949 | 965 | 925 | 945.75 | 8,281 | 11,87,58,972.7 | 43,807 |
12-Oct-2026 | 950.05 | 997.95 | 947.55 | 987.25 | 13,934 | 22,77,10,234.5 | 83,328 |
13-Oct-2026 | 994.55 | 1,009.9 | 975 | 998.2 | 10,007 | 18,30,12,208.55 | 61,804 |
14-Oct-2026 | 998.2 | 1,023.15 | 986.1 | 996.15 | 9,899 | 15,69,61,939.1 | 52,402 |
15-Oct-2026 | 1,009 | 1,009 | 955.7 | 970.25 | 10,023 | 13,21,13,503.6 | 46,096 |
16-Oct-2026 | 975 | 1,014 | 975 | 995.4 | 9,299 | 11,18,59,935.35 | 36,678 |
19-Oct-2026 | 985 | 998 | 944 | 987.55 | 9,571 | 13,05,81,141.55 | 42,384 |
21-Oct-2026 | 986 | 991.7 | 938.15 | 946.55 | 7,120 | 9,52,85,470.05 | 46,050 |
22-Oct-2026 | 960 | 960.75 | 850 | 859.85 | 11,531 | 13,96,16,525.05 | 63,815 |
23-Oct-2026 | 855 | 882 | 840 | 861.3 | 9,062 | 9,14,53,079.8 | 38,714 |
26-Oct-2026 | 871.9 | 871.9 | 802.2 | 812.9 | 5,910 | 8,80,51,249.25 | 57,747 |
27-Oct-2026 | 800 | 829.4 | 800 | 814.25 | 3,705 | 3,85,55,488.25 | 17,653 |
28-Oct-2026 | 802 | 852.65 | 791.3 | 824.6 | 6,329 | 6,83,56,992.9 | 28,480 |
29-Oct-2026 | 832.95 | 875.2 | 821 | 859.75 | 6,845 | 6,82,86,088.85 | 30,122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
