Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹358.1

(-0.42%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	424.5	428	415.5	417.15	598	47,50,656.3	6,727
07-Nov-2025	419.3	419.3	408.55	410.3	859	80,87,530.8	11,107
10-Nov-2025	422.95	431.8	397.55	403.9	3,186	4,22,76,610.1	47,808
11-Nov-2025	406	407.8	387.1	389.8	2,036	1,51,93,398.05	21,072
12-Nov-2025	391.9	397	377	379.4	2,932	2,56,39,146	39,085
13-Nov-2025	380	383.7	377.45	379.3	1,146	1,05,78,302.6	17,153
14-Nov-2025	380.4	382.25	377	381.3	932	1,03,29,994.55	16,708
17-Nov-2025	385	387.95	372.5	373.9	1,581	1,33,27,944.2	22,573
18-Nov-2025	375	380	370.55	378.1	2,057	1,44,66,278.75	19,831
19-Nov-2025	380	387.8	377.25	384.3	1,638	1,10,31,485.45	13,505
20-Nov-2025	388	389.95	381	383.45	1,270	82,54,387.85	8,587
21-Nov-2025	378.1	382.15	377.15	379.65	541	62,17,246.35	9,250
24-Nov-2025	383.9	384.05	376	379	623	36,79,304.1	4,297
25-Nov-2025	375	384	375	381.1	1,064	64,31,083.15	4,266
26-Nov-2025	386.8	386.8	377.65	384	956	99,82,873.45	16,403
27-Nov-2025	384	391.05	378.4	380.8	892	75,10,193.85	8,674
28-Nov-2025	382.8	382.8	378	379.35	366	56,16,055.3	10,366
01-Dec-2025	378.75	380.45	372.45	373.35	841	57,48,445	8,794
02-Dec-2025	375	377.75	369	372.45	994	73,82,248.4	11,994
03-Dec-2025	376	376	360	362.1	2,993	1,19,78,449.45	22,903
04-Dec-2025	363.6	365	356	359.6	842	52,41,146.15	7,988
05-Dec-2025	361.5	362.95	355.05	358.1	884	44,30,724.3	4,308

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice