Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹456.1

(7.04%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	340.45	340.9	333.25	335.5	1,026	88,09,012.05	15,085
19-Feb-2026	333.5	337.75	321.85	324.95	1,616	1,38,63,197.9	19,298
20-Feb-2026	326	328	322.3	324.15	659	51,66,662.45	8,239
23-Feb-2026	328.35	330.45	322.55	327.6	881	48,24,795.55	7,786
24-Feb-2026	327.6	327.6	322.05	323.95	604	39,09,888.15	5,632
25-Feb-2026	325.7	327.9	321	323.8	579	43,23,706.05	7,513
26-Feb-2026	320.9	334.7	320.55	333.2	1,992	2,38,97,724.55	34,136
27-Feb-2026	336	382.3	330.5	372.75	17,405	28,97,14,407	1,80,185
02-Mar-2026	370	389.9	360.65	386.8	9,598	10,61,94,665.85	79,544
04-Mar-2026	384	435.6	370.05	410.4	39,149	71,13,42,784.2	1,78,235
05-Mar-2026	410.3	418	390.65	408.2	10,836	10,61,36,395.8	74,683
06-Mar-2026	405	407.5	376.5	384.2	2,936	4,51,52,253.85	64,468
09-Mar-2026	376.8	410	363.6	399.95	7,831	10,98,99,316.15	77,873
10-Mar-2026	407	427.95	394	422.3	4,169	6,18,22,978.85	71,981
11-Mar-2026	422.3	449	420	438.6	5,363	7,71,76,984.4	69,832
12-Mar-2026	439.7	455	416.35	426.05	5,242	7,11,72,270.45	71,741
13-Mar-2026	426.45	446	400	404.15	6,219	6,47,85,538.8	32,559
16-Mar-2026	406.35	413.4	389	410.9	9,057	6,34,86,495.55	28,499
17-Mar-2026	414	433.15	398.2	401.75	7,736	7,38,81,973.1	42,160
18-Mar-2026	404.95	423.7	404.7	417.45	3,403	3,51,83,116.35	35,399
19-Mar-2026	415	439.75	409.3	426.1	5,231	5,74,08,772.35	32,944

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice