Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹502.05

(1.14%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	530	535.8	520	530.2	2,344	2,15,85,981.45	17,322
16-Jun-2025	532	535.65	515.1	519.7	2,015	2,81,00,520.1	25,304
17-Jun-2025	519.7	524	505.2	506.3	1,807	1,73,65,318.9	17,813
18-Jun-2025	508.7	510.95	497.5	499.6	1,819	3,77,13,437.55	57,019
19-Jun-2025	500.1	505	480.95	487.1	2,377	1,56,40,575.6	13,650
20-Jun-2025	483.65	496.9	482.3	490.75	1,625	87,84,839.15	7,009
23-Jun-2025	488.05	499	480.1	495.2	1,462	83,00,460	6,157
24-Jun-2025	504	506.7	498.1	500.8	1,270	78,87,834.1	8,049
25-Jun-2025	501.5	513.1	501.5	510.5	1,165	1,12,94,086.85	9,536
26-Jun-2025	511	515.5	504.3	505.7	720	85,57,025.95	10,906
27-Jun-2025	507.05	514	500.2	503.25	1,915	2,24,45,538.65	29,919
30-Jun-2025	505	508.65	497.7	500.2	1,320	1,15,64,983.8	11,097
01-Jul-2025	500.1	507.7	488.45	492.1	2,082	3,12,44,984.5	47,021
02-Jul-2025	494.4	497.7	485.75	490.55	1,809	2,69,59,310.6	36,184
03-Jul-2025	492.65	496	483.4	487.85	2,467	2,38,28,324.05	24,363
04-Jul-2025	489.8	499	486.55	498.35	1,464	1,89,38,995.6	24,252
07-Jul-2025	498.35	514.9	494.45	504.65	3,999	4,30,61,047.6	34,156
08-Jul-2025	501	508	497.45	503.7	2,254	2,52,30,004.85	28,980
09-Jul-2025	505.4	509.7	497.85	501.5	2,003	3,27,18,673.7	48,717
10-Jul-2025	503.9	504.5	495	496.4	1,921	2,92,80,363.65	36,841
11-Jul-2025	496.4	507.5	495	502.05	1,686	2,00,66,034.15	17,577

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice