Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 525 | 528.35 | 515.2 | 517.8 | 470 | 1,00,89,323 | 15,099 |
30-Jul-2026 | 520.8 | 520.8 | 501 | 511.9 | 649 | 1,22,77,557.95 | 13,685 |
31-Jul-2026 | 511.9 | 512.95 | 501.1 | 504 | 434 | 74,52,323.15 | 9,644 |
03-Aug-2026 | 510 | 575 | 510 | 558.7 | 19,065 | 31,45,72,828.8 | 1,16,144 |
04-Aug-2026 | 570 | 645.9 | 570 | 615.05 | 1,01,896 | 3,01,29,97,660.55 | 3,76,758 |
05-Aug-2026 | 622 | 635.05 | 600 | 609.25 | 9,834 | 23,95,90,397.4 | 78,806 |
06-Aug-2026 | 600.05 | 619.85 | 591.45 | 602.9 | 3,027 | 6,13,18,480.6 | 37,628 |
07-Aug-2026 | 607 | 611 | 596 | 601.05 | 1,933 | 3,80,59,376.25 | 23,603 |
10-Aug-2026 | 610 | 665 | 610 | 635.1 | 6,312 | 14,67,00,189.5 | 83,351 |
11-Aug-2026 | 635 | 638 | 618 | 634.8 | 3,180 | 5,10,16,249.7 | 36,834 |
12-Aug-2026 | 634.8 | 634.8 | 620 | 626.95 | 1,399 | 2,38,13,479.25 | 21,296 |
13-Aug-2026 | 626.95 | 666 | 620.2 | 637.2 | 6,404 | 11,70,55,651.5 | 65,417 |
14-Aug-2026 | 637.2 | 661 | 634 | 653.15 | 3,961 | 7,64,49,369.5 | 40,166 |
17-Aug-2026 | 656.4 | 730.05 | 656.4 | 725.25 | 30,159 | 61,63,86,899 | 1,72,425 |
18-Aug-2026 | 738 | 740.05 | 701.55 | 711.3 | 9,747 | 20,79,95,182.8 | 93,279 |
19-Aug-2026 | 711.3 | 764 | 696.15 | 743.9 | 31,016 | 63,38,64,518.2 | 1,65,765 |
20-Aug-2026 | 740 | 828 | 740 | 814.7 | 67,884 | 1,65,43,98,597.6 | 3,31,662 |
21-Aug-2026 | 790 | 853.5 | 761.35 | 834.8 | 37,638 | 1,07,83,88,406.15 | 3,11,722 |
24-Aug-2026 | 850 | 884.8 | 801 | 832.2 | 29,671 | 70,05,58,611.45 | 1,86,855 |
25-Aug-2026 | 809 | 829.5 | 788.45 | 806.15 | 14,349 | 28,46,68,109.55 | 1,19,013 |
26-Aug-2026 | 802 | 832 | 791.05 | 813.7 | 9,272 | 16,93,76,645 | 63,627 |
27-Aug-2026 | 813.8 | 822.25 | 790.05 | 804.55 | 5,922 | 10,98,08,391.5 | 57,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
