Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 711.3 | 764 | 696.15 | 743.9 | 31,016 | 63,38,64,518.2 | 1,65,765 |
20-Aug-2026 | 740 | 828 | 740 | 814.7 | 67,884 | 1,65,43,98,597.6 | 3,31,662 |
21-Aug-2026 | 790 | 853.5 | 761.35 | 834.8 | 37,638 | 1,07,83,88,406.15 | 3,11,722 |
24-Aug-2026 | 850 | 884.8 | 801 | 832.2 | 29,671 | 70,05,58,611.45 | 1,86,855 |
25-Aug-2026 | 809 | 829.5 | 788.45 | 806.15 | 14,349 | 28,46,68,109.55 | 1,19,013 |
26-Aug-2026 | 802 | 832 | 791.05 | 813.7 | 9,272 | 16,93,76,645 | 63,627 |
27-Aug-2026 | 813.8 | 822.25 | 790.05 | 804.55 | 5,922 | 10,98,08,391.5 | 57,597 |
28-Aug-2026 | 811 | 838.4 | 806.85 | 830.05 | 6,229 | 14,12,02,738.15 | 71,737 |
31-Aug-2026 | 821 | 873 | 815.55 | 855.3 | 16,603 | 29,45,87,186.05 | 92,436 |
01-Sep-2026 | 855.3 | 868 | 805.05 | 823.3 | 6,502 | 11,12,87,269.45 | 63,499 |
02-Sep-2026 | 823 | 845 | 806 | 811.7 | 6,922 | 9,92,44,828.9 | 44,571 |
03-Sep-2026 | 814.75 | 845 | 812.05 | 831.1 | 7,085 | 12,67,17,349.15 | 53,531 |
04-Sep-2026 | 827 | 827 | 801 | 809.5 | 4,353 | 7,89,53,673.35 | 42,962 |
07-Sep-2026 | 811 | 858 | 811 | 839.7 | 7,225 | 15,71,84,887.6 | 69,498 |
08-Sep-2026 | 839.7 | 844.5 | 825 | 836.25 | 2,493 | 4,94,15,581.6 | 19,130 |
09-Sep-2026 | 842.9 | 843 | 805 | 822.3 | 3,993 | 9,72,77,372.8 | 59,583 |
10-Sep-2026 | 818.5 | 829 | 784.1 | 794.45 | 3,187 | 5,70,97,553.4 | 28,381 |
11-Sep-2026 | 788.95 | 812 | 763.3 | 769.6 | 9,233 | 14,62,68,573.1 | 65,344 |
15-Sep-2026 | 777 | 777 | 724 | 732.7 | 17,485 | 14,56,98,468.05 | 89,446 |
16-Sep-2026 | 740 | 740 | 709.1 | 726.2 | 7,041 | 7,17,55,564.9 | 36,597 |
17-Sep-2026 | 729 | 729 | 715 | 721 | 3,208 | 3,99,78,832.5 | 28,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
