Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 474 | 504 | 469 | 500.65 | 7,658 | 11,62,45,941.55 | 87,741 |
07-Apr-2026 | 498.1 | 513.5 | 490 | 492 | 4,148 | 6,77,92,074.3 | 60,942 |
08-Apr-2026 | 495.35 | 495.4 | 470.55 | 478.25 | 4,996 | 10,05,50,907.95 | 87,522 |
09-Apr-2026 | 484.8 | 492.1 | 467.2 | 470.95 | 2,335 | 3,88,83,315.35 | 39,171 |
10-Apr-2026 | 470.95 | 482.25 | 464.05 | 467.95 | 3,769 | 4,76,16,611.7 | 33,837 |
13-Apr-2026 | 472 | 481 | 469.05 | 473.35 | 2,964 | 4,62,71,142.35 | 33,227 |
15-Apr-2026 | 479 | 487.75 | 475.05 | 480.85 | 3,068 | 4,10,47,040.85 | 37,364 |
16-Apr-2026 | 489 | 489.9 | 466.5 | 472.95 | 2,811 | 3,03,88,178.3 | 29,270 |
17-Apr-2026 | 473.9 | 488.6 | 470.85 | 478.5 | 2,579 | 3,67,81,396 | 38,806 |
20-Apr-2026 | 484.7 | 496.7 | 470.15 | 490.3 | 4,802 | 7,06,90,852.7 | 45,732 |
21-Apr-2026 | 491 | 494 | 470.7 | 475.3 | 1,845 | 2,46,74,140.2 | 26,879 |
22-Apr-2026 | 476 | 485.8 | 467.5 | 478.55 | 4,043 | 4,73,16,201.9 | 45,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
