Avadh Sugar & Energy Share Price History

Avadh Sugar

CMP as on 21-Jan-21 15:47

₹ 211.75

0.25 0.12%

Open

₹ 212.95

Turnover (lac)

₹ 152

Prev. Close

₹ 211.50

Day's Vol (shares)

₹ 71,689

Day's Range (₹)

₹ 210.30

₹ 217.00

CMP as on21-Jan-21 15:40

₹ 211.80

0.45 0.21%

Open

₹ 212.95

Turnover (lac)

₹ 3

Prev. Close

₹ 211.35

Day's Vol (shares)

₹ 4,233

Day's Range

₹ 210.85

₹ 216.55

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
21-Jan-2021	213	217	210	212	1,403	15.30	24,688	6.70	-1.20
20-Jan-2021	214	216	210	212	1,131	8.73	21,109	6.05	-2.20
19-Jan-2021	211	219	211	213	1,577	16.60	30,712	7.60	1.95
18-Jan-2021	217	218	208	210	1,220	8.98	19,627	9.40	-7.30
15-Jan-2021	215	222	215	216	2,579	24	48,786	6.90	1.15
14-Jan-2021	217	219	211	213	1,233	13.10	29,350	7.25	-3.60
13-Jan-2021	221	222	214	216	1,717	22.20	38,613	8.50	-5.30
12-Jan-2021	221	224	219	221	1,716	18.60	30,222	5.40	0.05
11-Jan-2021	219	222	218	221	1,408	17.70	31,427	4.10	2
08-Jan-2021	225	226	220	222	2,866	31.40	55,766	5.65	-3.50
07-Jan-2021	220	223	219	220	1,391	17.70	38,470	3.85	-0.50
06-Jan-2021	217	224	216	220	2,849	34.60	55,954	8	2.70
05-Jan-2021	216	218	213	217	1,464	14	24,791	5.15	0.80
04-Jan-2021	219	221	215	217	2,459	25.80	40,228	5.95	-2.30
01-Jan-2021	215	220	214	216	1,267	11.10	21,933	5.70	0.40
31-Dec-2020	217	221	214	215	1,847	17.80	32,180	7.50	-2.40
30-Dec-2020	219	223	212	217	2,253	18	29,193	10.80	-2.50
29-Dec-2020	222	223	213	218	1,515	12.30	28,601	9.65	-3.70
28-Dec-2020	223	228	219	220	3,201	41	70,599	9.35	-2.90
24-Dec-2020	209	224	207	220	3,698	45	76,792	16.80	10.80
23-Dec-2020	200	209	200	207	2,492	20	34,240	8.95	7.05
22-Dec-2020	196	203	188	200	2,791	26.10	44,631	14.80	4.15