Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 823 | 845 | 806 | 811.7 | 6,922 | 9,92,44,828.9 | 44,571 |
03-Sep-2026 | 814.75 | 845 | 812.05 | 831.1 | 7,085 | 12,67,17,349.15 | 53,531 |
04-Sep-2026 | 827 | 827 | 801 | 809.5 | 4,353 | 7,89,53,673.35 | 42,962 |
07-Sep-2026 | 811 | 858 | 811 | 839.7 | 7,225 | 15,71,84,887.6 | 69,498 |
08-Sep-2026 | 839.7 | 844.5 | 825 | 836.25 | 2,493 | 4,94,15,581.6 | 19,130 |
09-Sep-2026 | 842.9 | 843 | 805 | 822.3 | 3,993 | 9,72,77,372.8 | 59,583 |
10-Sep-2026 | 818.5 | 829 | 784.1 | 794.45 | 3,187 | 5,70,97,553.4 | 28,381 |
11-Sep-2026 | 788.95 | 812 | 763.3 | 769.6 | 9,233 | 14,62,68,573.1 | 65,344 |
15-Sep-2026 | 777 | 777 | 724 | 732.7 | 17,485 | 14,56,98,468.05 | 89,446 |
16-Sep-2026 | 740 | 740 | 709.1 | 726.2 | 7,041 | 7,17,55,564.9 | 36,597 |
17-Sep-2026 | 729 | 729 | 715 | 721 | 3,208 | 3,99,78,832.5 | 28,576 |
18-Sep-2026 | 721 | 739.6 | 708 | 730.45 | 3,919 | 5,35,23,138.9 | 31,599 |
21-Sep-2026 | 730.45 | 743.35 | 713.05 | 732.55 | 6,118 | 6,57,60,991.95 | 39,749 |
22-Sep-2026 | 735 | 749 | 727 | 732.8 | 4,673 | 4,98,81,768.6 | 26,942 |
23-Sep-2026 | 732 | 751 | 725.1 | 730.8 | 4,710 | 6,44,75,651.1 | 30,238 |
24-Sep-2026 | 731.05 | 737 | 719.95 | 724.1 | 2,879 | 2,45,27,459.15 | 17,625 |
25-Sep-2026 | 724.1 | 796.5 | 720.65 | 796.5 | 15,930 | 36,28,14,521.85 | 1,20,573 |
28-Sep-2026 | 825.3 | 833.05 | 800 | 808.4 | 18,807 | 22,47,46,203.2 | 75,245 |
29-Sep-2026 | 805.2 | 812 | 785.55 | 793.45 | 5,399 | 6,00,88,609.2 | 26,096 |
30-Sep-2026 | 793.45 | 817.1 | 786.6 | 800.2 | 7,819 | 8,13,66,022.5 | 33,942 |
01-Oct-2026 | 807.85 | 807.85 | 744 | 764.6 | 7,545 | 9,54,26,716.4 | 56,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
