Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 998.2 | 1,023.15 | 986.1 | 996.15 | 9,899 | 15,69,61,939.1 | 52,402 |
15-Oct-2026 | 1,009 | 1,009 | 955.7 | 970.25 | 10,023 | 13,21,13,503.6 | 46,096 |
16-Oct-2026 | 975 | 1,014 | 975 | 995.4 | 9,299 | 11,18,59,935.35 | 36,678 |
19-Oct-2026 | 985 | 998 | 944 | 987.55 | 9,571 | 13,05,81,141.55 | 42,384 |
21-Oct-2026 | 986 | 991.7 | 938.15 | 946.55 | 7,120 | 9,52,85,470.05 | 46,050 |
22-Oct-2026 | 960 | 960.75 | 850 | 859.85 | 11,531 | 13,96,16,525.05 | 63,815 |
23-Oct-2026 | 855 | 882 | 840 | 861.3 | 9,062 | 9,14,53,079.8 | 38,714 |
26-Oct-2026 | 871.9 | 871.9 | 802.2 | 812.9 | 5,910 | 8,80,51,249.25 | 57,747 |
27-Oct-2026 | 800 | 829.4 | 800 | 814.25 | 3,705 | 3,85,55,488.25 | 17,653 |
28-Oct-2026 | 802 | 852.65 | 791.3 | 824.6 | 6,329 | 6,83,56,992.9 | 28,480 |
29-Oct-2026 | 832.95 | 875.2 | 821 | 859.75 | 6,845 | 6,82,86,088.85 | 30,122 |
30-Oct-2026 | 859.75 | 870.05 | 801 | 803.65 | 5,017 | 5,83,45,821 | 40,251 |
02-Nov-2026 | 796 | 825 | 785 | 805.45 | 5,037 | 6,31,57,420.6 | 38,437 |
03-Nov-2026 | 813 | 847 | 813 | 830.1 | 7,675 | 8,50,87,080.75 | 30,399 |
04-Nov-2026 | 834.4 | 907 | 824.25 | 894.8 | 11,790 | 13,17,84,109 | 54,325 |
05-Nov-2026 | 905 | 925 | 855.85 | 878.55 | 22,200 | 26,92,03,441.55 | 71,938 |
06-Nov-2026 | 882.9 | 883.05 | 812.5 | 824.35 | 7,586 | 8,08,26,415.8 | 41,851 |
08-Nov-2026 | 833.85 | 869 | 832.95 | 850.75 | 1,272 | 2,39,79,494.15 | 14,694 |
09-Nov-2026 | 844 | 844 | 826.8 | 837.5 | 2,104 | 2,22,54,675.9 | 11,735 |
11-Nov-2026 | 840 | 849 | 825 | 828.2 | 3,589 | 4,39,00,203.65 | 30,431 |
12-Nov-2026 | 839 | 839 | 821.1 | 832.65 | 3,704 | 3,42,72,927.2 | 19,452 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
