Avadh Sugar

Avadh Sugar & Energy Ltd Historical Data

NSEBSE

₹312.35

(0.35%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	371.5	384.8	371	376.95	1,211	84,70,282.95	9,243
23-Dec-2025	379.95	379.95	375.05	377.4	811	77,91,739.65	12,076
24-Dec-2025	379.4	380.05	370.5	371.85	761	42,46,779.2	6,867
26-Dec-2025	369.45	374.15	367.5	370.15	1,240	70,63,644.25	9,615
29-Dec-2025	372.1	377	360	367.6	1,696	1,53,05,585.25	20,692
30-Dec-2025	369.5	371.8	364.7	370.2	911	44,88,812.5	7,120
31-Dec-2025	372	374.7	369	369.8	1,074	89,55,504.85	11,698
01-Jan-2026	370.65	370.65	365	366.4	695	54,52,629.95	9,541
02-Jan-2026	368.3	375	366.05	373.6	879	50,22,854.15	8,303
05-Jan-2026	370.2	374.9	369.35	372.5	699	55,64,089.2	8,096
06-Jan-2026	375	378.05	365.05	367.1	1,430	1,19,52,382.75	19,620
07-Jan-2026	368.95	369.05	365	368	585	31,09,899.1	3,398
08-Jan-2026	369.9	369.9	357.05	358.45	948	48,95,543.7	8,345
09-Jan-2026	360.3	360.3	347.7	349.9	1,194	66,83,942.9	11,032
12-Jan-2026	351	351.05	336.15	341.3	2,568	1,36,37,606.9	20,056
13-Jan-2026	340	340.95	330	331.75	4,640	1,78,28,423.65	32,981
14-Jan-2026	333.5	334.45	327.1	332.1	2,227	1,04,99,372	16,980
16-Jan-2026	333.8	334.95	325	325.85	2,227	1,37,45,289.25	30,709
19-Jan-2026	328.9	333.7	321	322.7	1,650	94,83,085.75	18,469
20-Jan-2026	321.5	322.55	310	311.25	1,727	89,65,573.85	18,997
21-Jan-2026	311.25	315.65	306.05	312.35	2,375	1,30,36,632.75	23,517

Avadh Sugar: Related NEWS

No Record Found

Invest wise with Expert advice