Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 479 | 487.75 | 475.05 | 480.85 | 3,068 | 4,10,47,040.85 | 37,364 |
16-Apr-2026 | 489 | 489.9 | 466.5 | 472.95 | 2,811 | 3,03,88,178.3 | 29,270 |
17-Apr-2026 | 473.9 | 488.6 | 470.85 | 478.5 | 2,579 | 3,67,81,396 | 38,806 |
20-Apr-2026 | 484.7 | 496.7 | 470.15 | 490.3 | 4,802 | 7,06,90,852.7 | 45,732 |
21-Apr-2026 | 491 | 494 | 470.7 | 475.3 | 1,845 | 2,46,74,140.2 | 26,879 |
22-Apr-2026 | 476 | 485.8 | 467.5 | 478.55 | 4,043 | 4,73,16,201.9 | 45,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
