iifl-logo

Available Finance Ltd Historical Data

197.2
(1.57%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Available Finance Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-May-2025

219.65

224.75213.8220.121339,43,62213,231

26-May-2025

224.8

230.9215.5217.614522,54,7347,953

27-May-2025

216.55

224212.6214.2511820,34,0437,907

28-May-2025

215

230.3215225.6558264,00,35025,625

29-May-2025

223.3

228213216.7533861,95,46920,010

30-May-2025

220

231211212.55501,36,12,65051,378

02-Jun-2025

216.75

221208213.83221,80,75,10669,463

03-Jun-2025

216.9

216.95208.05210.152311,38,17,43861,064

04-Jun-2025

210

213.3204.1207.851711,42,31,45065,550

05-Jun-2025

207.9

209.95204206.12501,45,35,84967,927

06-Jun-2025

209

213203205.323221,84,7717,824

09-Jun-2025

207

214204.95209.63311,40,30,87259,662

10-Jun-2025

209.5

210201.6205.653651,63,90,70167,763

11-Jun-2025

204.15

212201.15206.83861,09,50,70945,171

12-Jun-2025

209.8

209.95202.1202.63291,53,39,10566,353

13-Jun-2025

200

203193.1196.6526730,28,72112,132

16-Jun-2025

195.15

203.85195.15199.81,00499,99,00648,921

17-Jun-2025

199

202.95195.7196.814322,00,29610,334

18-Jun-2025

200.9

200.9194.9195.6512611,90,0464,431

19-Jun-2025

194.15

197.75192.2194.151048,08,9002,826

20-Jun-2025

199.75

199.75192197.21167,94,5512,337

Available Fin.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.