Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 130.15 | 139.9 | 126.55 | 136 | 106 | 28,18,729 | 20,373 |
19-Mar-2026 | 141.5 | 141.5 | 129 | 132.6 | 75 | 9,97,448 | 6,961 |
20-Mar-2026 | 132.25 | 137 | 127.4 | 131.9 | 67 | 8,85,277 | 6,108 |
23-Mar-2026 | 131.9 | 133.55 | 127.25 | 130 | 109 | 15,37,375 | 10,290 |
24-Mar-2026 | 133.9 | 136 | 128 | 134 | 957 | 13,09,17,531 | 8,35,757 |
25-Mar-2026 | 142 | 142 | 129.6 | 131.65 | 228 | 67,98,506 | 48,521 |
27-Mar-2026 | 135 | 135 | 124 | 128.3 | 197 | 1,13,12,316 | 85,499 |
30-Mar-2026 | 128.5 | 152 | 122.15 | 124.95 | 146 | 50,52,372 | 37,795 |
01-Apr-2026 | 125.25 | 133 | 125.15 | 131.75 | 60 | 2,94,590 | 1,916 |
02-Apr-2026 | 137 | 138 | 131 | 137.55 | 64 | 6,04,755 | 4,173 |
06-Apr-2026 | 128.1 | 140.95 | 128.1 | 138.6 | 99 | 17,06,029 | 11,832 |
07-Apr-2026 | 141.95 | 142.15 | 139.1 | 141 | 90 | 9,84,122 | 6,185 |
08-Apr-2026 | 142 | 151 | 142 | 147.35 | 164 | 37,35,551 | 24,275 |
09-Apr-2026 | 149.5 | 149.5 | 146.5 | 147.1 | 36 | 3,51,260 | 1,643 |
10-Apr-2026 | 152.95 | 152.95 | 149 | 150.2 | 45 | 8,22,754 | 4,915 |
13-Apr-2026 | 147.2 | 149.65 | 143.1 | 146.5 | 92 | 4,44,392 | 2,337 |
15-Apr-2026 | 149.5 | 154.95 | 149.5 | 152.25 | 65 | 5,21,099 | 3,141 |
16-Apr-2026 | 154.8 | 154.8 | 149.95 | 150.8 | 57 | 8,58,834 | 5,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
