Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 198.9 | 205 | 194 | 202.2 | 66 | 4,29,948 | 2,063 |
11-Apr-2025 | 204.7 | 213.95 | 199.45 | 207.8 | 101 | 7,12,229 | 3,004 |
15-Apr-2025 | 210 | 218.25 | 210 | 215.6 | 122 | 24,73,453 | 11,095 |
16-Apr-2025 | 225 | 228 | 214 | 218.7 | 113 | 17,18,461 | 7,196 |
17-Apr-2025 | 220 | 224.95 | 215 | 219.65 | 96 | 7,56,717 | 2,640 |
21-Apr-2025 | 223 | 231 | 213.5 | 229.1 | 222 | 28,29,081 | 10,562 |
22-Apr-2025 | 233.3 | 238.9 | 226.25 | 236.1 | 183 | 33,05,495 | 11,998 |
23-Apr-2025 | 240.55 | 248.35 | 237.65 | 239.2 | 176 | 25,45,742 | 6,786 |
24-Apr-2025 | 237 | 240.25 | 232 | 236.25 | 56 | 11,93,825 | 4,925 |
25-Apr-2025 | 235.25 | 235.25 | 213.8 | 214.8 | 234 | 38,27,283 | 15,635 |
28-Apr-2025 | 218 | 218 | 210.25 | 215.95 | 106 | 10,80,489 | 3,428 |
29-Apr-2025 | 216.9 | 223.95 | 204.8 | 208.6 | 164 | 8,58,136 | 3,331 |
30-Apr-2025 | 208.6 | 208.6 | 202 | 205.25 | 102 | 18,02,178 | 7,852 |
02-May-2025 | 206 | 209.9 | 199.95 | 200.3 | 186 | 34,79,356 | 12,226 |
05-May-2025 | 207.95 | 207.95 | 199.2 | 200.4 | 131 | 18,35,455 | 8,561 |
06-May-2025 | 204.45 | 204.45 | 199 | 199.3 | 81 | 28,81,663 | 13,896 |
07-May-2025 | 197.1 | 208 | 197.1 | 199.05 | 57 | 9,12,915 | 4,205 |
08-May-2025 | 200 | 206 | 199 | 200.05 | 91 | 13,75,727 | 6,067 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
