Available Fin.

Available Finance Ltd Historical Data

NSEBSE

₹214.25

(0.82%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	207.95	207.95	199.2	200.4	131	18,35,455	8,561
06-May-2025	204.45	204.45	199	199.3	81	28,81,663	13,896
07-May-2025	197.1	208	197.1	199.05	57	9,12,915	4,205
08-May-2025	200	206	199	200.05	91	13,75,727	6,067
09-May-2025	187	195	187	191.8	135	13,01,423	6,018
12-May-2025	215	215	198	201.7	136	16,16,006	6,548
13-May-2025	209.9	209.9	200.25	202.25	95	15,13,396	6,059
14-May-2025	210	210	200.05	204.75	101	11,80,818	4,162
15-May-2025	207.7	213.9	202.05	212.05	158	8,99,317	3,615
16-May-2025	214	217	211.1	215.45	102	9,43,675	3,755
19-May-2025	216.95	217	211.05	216.5	132	15,75,874	6,240
20-May-2025	217.25	217.25	211.7	212.95	46	5,58,178	2,531
21-May-2025	215	243.9	215	227.95	1,764	4,34,20,102	96,598
22-May-2025	230.95	231.5	218	220.55	311	35,70,472	12,176
23-May-2025	219.65	224.75	213.8	220.1	213	39,43,622	13,231
26-May-2025	224.8	230.9	215.5	217.6	145	22,54,734	7,953
27-May-2025	216.55	224	212.6	214.25	118	20,34,043	7,907
28-May-2025	215	230.3	215	225.65	582	64,00,350	25,625
29-May-2025	223.3	228	213	216.75	338	61,95,469	20,010
30-May-2025	220	231	211	212.5	550	1,36,12,650	51,378

Available Fin.: Related NEWS

No Record Found

Invest wise with Expert advice