Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 456 | 471 | 421.1 | 430.25 | 759 | 2,61,42,208 | 45,303 |
24-SEP-2024 | 415 | 433 | 415 | 426.2 | 205 | 51,14,645 | 12,083 |
25-SEP-2024 | 424 | 425 | 404.9 | 405.3 | 307 | 90,41,264 | 22,094 |
26-SEP-2024 | 388 | 400 | 385.05 | 385.05 | 246 | 71,40,678 | 18,368 |
27-SEP-2024 | 392 | 392 | 366.15 | 367.9 | 345 | 77,70,068 | 20,978 |
30-SEP-2024 | 378.95 | 378.95 | 358.65 | 369.95 | 142 | 69,23,154 | 18,819 |
01-OCT-2024 | 365.7 | 375 | 362.65 | 370.55 | 96 | 2,24,97,770 | 61,385 |
03-OCT-2024 | 359.05 | 375 | 359.05 | 368.2 | 141 | 25,55,425 | 6,982 |
04-OCT-2024 | 373.95 | 373.95 | 358.45 | 363.4 | 132 | 67,85,950 | 18,578 |
07-OCT-2024 | 369.7 | 369.7 | 345.25 | 346.3 | 133 | 48,00,160 | 13,802 |
08-OCT-2024 | 332.05 | 358.8 | 331 | 355 | 72 | 21,53,410 | 6,215 |
09-OCT-2024 | 368.9 | 368.9 | 345.15 | 353.45 | 91 | 23,18,416 | 6,547 |
10-OCT-2024 | 367 | 367 | 350 | 359.85 | 112 | 14,42,780 | 4,055 |
11-OCT-2024 | 364.65 | 368.7 | 355.25 | 364.85 | 75 | 15,98,904 | 4,397 |
14-OCT-2024 | 364.85 | 372.25 | 350.5 | 370.4 | 80 | 19,08,631 | 5,168 |
15-OCT-2024 | 374.6 | 374.6 | 354.1 | 363.35 | 55 | 7,32,730 | 2,015 |
16-OCT-2024 | 374.35 | 374.35 | 355.1 | 358.1 | 68 | 11,45,992 | 3,207 |
17-OCT-2024 | 364.7 | 364.7 | 341 | 352.9 | 98 | 9,90,144 | 2,832 |
18-OCT-2024 | 349 | 350 | 345 | 349.95 | 58 | 8,25,648 | 2,370 |
21-OCT-2024 | 345 | 354 | 333.15 | 343.8 | 66 | 33,42,502 | 9,693 |
22-OCT-2024 | 345 | 350 | 326.65 | 326.65 | 141 | 76,37,258 | 23,205 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
