Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 156.15 | 161.8 | 154 | 155.2 | 58 | 4,13,371 | 2,365 |
30-Dec-2025 | 153 | 156.6 | 153 | 155.4 | 55 | 3,86,070 | 2,183 |
31-Dec-2025 | 156.5 | 161.2 | 155 | 157.9 | 58 | 1,61,635 | 929 |
01-Jan-2026 | 162.5 | 174 | 155 | 157.65 | 157 | 27,25,170 | 11,247 |
02-Jan-2026 | 163.8 | 167 | 161 | 162.2 | 207 | 32,24,355 | 14,298 |
05-Jan-2026 | 167.8 | 167.8 | 161 | 161.45 | 86 | 13,40,583 | 5,520 |
06-Jan-2026 | 161.35 | 163.95 | 160.35 | 162.6 | 44 | 6,26,911 | 3,717 |
07-Jan-2026 | 168 | 168 | 159.95 | 161.95 | 69 | 15,58,889 | 8,820 |
08-Jan-2026 | 166.35 | 166.35 | 152.5 | 157 | 87 | 36,77,686 | 21,033 |
09-Jan-2026 | 158.55 | 158.55 | 150.1 | 157.15 | 83 | 13,18,097 | 7,451 |
12-Jan-2026 | 158.55 | 158.6 | 152.5 | 156.1 | 50 | 1,24,706 | 734 |
13-Jan-2026 | 156.7 | 165 | 153.35 | 156.65 | 52 | 4,03,890 | 2,466 |
14-Jan-2026 | 156.55 | 158.95 | 151.55 | 154.45 | 32 | 1,40,313 | 822 |
16-Jan-2026 | 153.7 | 155 | 152.05 | 152.3 | 46 | 1,02,509 | 519 |
19-Jan-2026 | 152.6 | 156 | 150 | 152.45 | 69 | 9,30,547 | 4,971 |
20-Jan-2026 | 150 | 153.95 | 146.1 | 150.5 | 69 | 2,82,707 | 1,674 |
21-Jan-2026 | 146.05 | 151 | 146.05 | 148.9 | 56 | 12,53,112 | 8,258 |
22-Jan-2026 | 149.45 | 153.95 | 147.05 | 151 | 39 | 33,00,568 | 22,142 |
23-Jan-2026 | 155.95 | 155.95 | 146 | 147.85 | 66 | 2,57,198 | 1,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
