Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Jun-2025 | 209 | 213 | 203 | 205.3 | 232 | 21,84,771 | 7,824 |
09-Jun-2025 | 207 | 214 | 204.95 | 209.6 | 331 | 1,40,30,872 | 59,662 |
10-Jun-2025 | 209.5 | 210 | 201.6 | 205.65 | 365 | 1,63,90,701 | 67,763 |
11-Jun-2025 | 204.15 | 212 | 201.15 | 206.8 | 386 | 1,09,50,709 | 45,171 |
12-Jun-2025 | 209.8 | 209.95 | 202.1 | 202.6 | 329 | 1,53,39,105 | 66,353 |
13-Jun-2025 | 200 | 203 | 193.1 | 196.65 | 267 | 30,28,721 | 12,132 |
16-Jun-2025 | 195.15 | 203.85 | 195.15 | 199.8 | 1,004 | 99,99,006 | 48,921 |
17-Jun-2025 | 199 | 202.95 | 195.7 | 196.8 | 143 | 22,00,296 | 10,334 |
18-Jun-2025 | 200.9 | 200.9 | 194.9 | 195.65 | 126 | 11,90,046 | 4,431 |
19-Jun-2025 | 194.15 | 197.75 | 192.2 | 194.15 | 104 | 8,08,900 | 2,826 |
20-Jun-2025 | 199.75 | 199.75 | 192 | 197.2 | 116 | 7,94,551 | 2,337 |
23-Jun-2025 | 201 | 201 | 192 | 192.7 | 153 | 11,69,626 | 5,418 |
24-Jun-2025 | 198.7 | 198.7 | 194.05 | 196.15 | 117 | 18,14,648 | 5,101 |
25-Jun-2025 | 198 | 203.7 | 195 | 200.9 | 155 | 54,09,065 | 23,232 |
26-Jun-2025 | 205 | 205 | 198 | 201.2 | 128 | 17,62,400 | 6,591 |
27-Jun-2025 | 196.05 | 204 | 196.05 | 199.6 | 82 | 10,67,197 | 5,050 |
30-Jun-2025 | 200 | 205.95 | 196.1 | 199.5 | 133 | 16,72,751 | 5,681 |
01-Jul-2025 | 202.7 | 202.7 | 196 | 196.7 | 107 | 16,42,960 | 7,352 |
02-Jul-2025 | 201.95 | 201.95 | 195 | 195.95 | 106 | 12,37,089 | 5,741 |
03-Jul-2025 | 202.95 | 202.95 | 193.05 | 196.85 | 125 | 12,56,486 | 3,886 |
04-Jul-2025 | 202.55 | 202.55 | 193.05 | 198.5 | 97 | 9,60,057 | 4,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.