Available Finance Share Price History

Available Finance

CMP as on25-Oct-21 9:15

₹ 67.35

1.35 2.05%

Open

₹ 67.50

Turnover (lac)

₹

Prev. Close

₹ 66.00

Day's Vol (shares)

₹ 15

Day's Range

₹ 67.35

₹ 67.50

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Oct-2021	68	68	65.50	66	88	0.51	5,977	2.50	-2
21-Oct-2021	69.40	69.40	63.70	67	106	0.58	6,952	5.65	-2.40
20-Oct-2021	71.60	72	65.40	67.10	145	1	12,860	6.60	-4.50
19-Oct-2021	66.50	73.30	66.50	68.80	183	1.83	24,632	6.85	2.35
18-Oct-2021	69.40	73.80	69.40	69.90	179	1.69	23,302	4.40	0.55
14-Oct-2021	69.40	76.60	69.40	73	158	1.27	17,340	7.20	3.65
13-Oct-2021	73	73	73	73	109	1.44	19,769	0.05	0
12-Oct-2021	76.80	76.80	76.80	76.80	54	0.28	3,659	0	0
11-Oct-2021	86.80	86.80	78.60	80.80	323	5.22	63,072	8.20	-6
08-Oct-2021	82.70	82.70	82.70	82.70	34	0.58	7,072	0	0
07-Oct-2021	78.80	78.80	78.80	78.80	19	0.21	2,706	0	0
06-Oct-2021	75	75	75	75	26	0.34	4,561	0	0
05-Oct-2021	71.50	71.50	71.50	71.50	11	0.07	968	0	0
04-Oct-2021	68.10	68.10	68.10	68.10	37	0.26	3,773	0	0
01-Oct-2021	63.80	64.90	62	64.90	57	0.50	7,744	2.85	1.05
30-Sep-2021	57.80	61.80	56	61.80	83	1.73	28,720	5.80	4.05
29-Sep-2021	58.80	60.30	54.90	58.90	119	0.80	13,479	5.45	0.15
28-Sep-2021	59	62.70	57.40	57.50	129	0.58	9,946	5.35	-1.60
27-Sep-2021	64	64.80	58.70	60.40	94	0.46	7,356	6.05	-3.70