Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 167.75 | 170.45 | 166.05 | 167.15 | 136 | 6,96,338 | 2,825 |
17-Sep-2025 | 167.5 | 170.35 | 166.7 | 168.7 | 111 | 8,75,673 | 4,135 |
18-Sep-2025 | 170 | 170 | 166.4 | 168.15 | 67 | 8,99,817 | 4,117 |
19-Sep-2025 | 165.2 | 169.95 | 165 | 167.85 | 97 | 8,49,824 | 4,196 |
22-Sep-2025 | 166 | 169.9 | 165.05 | 165.7 | 148 | 8,15,700 | 3,907 |
23-Sep-2025 | 169.75 | 169.75 | 162.55 | 163.3 | 132 | 9,59,940 | 4,724 |
24-Sep-2025 | 160.6 | 166.5 | 160 | 163.1 | 189 | 19,65,159 | 9,005 |
25-Sep-2025 | 166.5 | 166.5 | 161.1 | 163.6 | 56 | 2,08,448 | 985 |
26-Sep-2025 | 165.1 | 165.1 | 161 | 161.7 | 127 | 9,03,759 | 3,519 |
29-Sep-2025 | 166 | 166.3 | 160 | 161.4 | 116 | 11,28,586 | 5,701 |
30-Sep-2025 | 164.2 | 164.2 | 154.9 | 155.7 | 181 | 16,43,247 | 10,170 |
01-Oct-2025 | 155.7 | 168.9 | 150.15 | 166.5 | 466 | 1,02,29,246 | 43,411 |
03-Oct-2025 | 168.8 | 168.8 | 163.25 | 165.1 | 188 | 23,62,168 | 10,117 |
06-Oct-2025 | 163.25 | 167.5 | 162.6 | 164.35 | 84 | 4,18,602 | 2,229 |
07-Oct-2025 | 165.15 | 165.95 | 162 | 163.6 | 97 | 10,81,342 | 5,423 |
08-Oct-2025 | 166.75 | 166.75 | 160.5 | 164.3 | 75 | 5,66,116 | 2,261 |
09-Oct-2025 | 165.95 | 165.95 | 160 | 161.55 | 103 | 6,85,695 | 4,108 |
10-Oct-2025 | 160.05 | 165.7 | 160.05 | 161.15 | 86 | 7,24,657 | 3,612 |
13-Oct-2025 | 162.95 | 162.95 | 160.35 | 162.5 | 59 | 2,95,266 | 1,013 |
14-Oct-2025 | 165.75 | 165.75 | 159.1 | 161.95 | 87 | 3,34,572 | 1,811 |
15-Oct-2025 | 164.95 | 164.95 | 159 | 163.65 | 99 | 5,55,815 | 2,971 |
16-Oct-2025 | 165 | 165 | 159.1 | 160.3 | 109 | 8,00,066 | 3,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.