Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 153.8 | 178 | 148.25 | 153.65 | 66 | 3,43,784.2 | 1,872 |
21-Apr-2026 | 154 | 160.7 | 150 | 153.75 | 53 | 3,94,323.6 | 2,452 |
22-Apr-2026 | 154.95 | 155.85 | 151 | 151.2 | 75 | 1,85,949.6 | 955 |
23-Apr-2026 | 154 | 161.95 | 150.15 | 155.5 | 77 | 5,78,454.05 | 3,425 |
24-Apr-2026 | 155.45 | 158.9 | 151 | 156.9 | 71 | 2,25,910.15 | 1,203 |
27-Apr-2026 | 161.45 | 161.45 | 154.55 | 156.35 | 39 | 1,48,863.5 | 705 |
28-Apr-2026 | 158 | 158 | 151.5 | 153.75 | 64 | 5,91,617.15 | 3,765 |
29-Apr-2026 | 156.45 | 159 | 150.3 | 154.55 | 109 | 4,45,305.55 | 2,371 |
30-Apr-2026 | 152.05 | 156.95 | 150.55 | 153.1 | 104 | 3,10,275.85 | 1,776 |
04-May-2026 | 150.05 | 160.02 | 150.04 | 154.01 | 63 | 3,26,549.76 | 1,883 |
05-May-2026 | 154.01 | 156.98 | 154.01 | 156.8 | 20 | 51,597.57 | 266 |
06-May-2026 | 162 | 162 | 151.7 | 157.49 | 117 | 4,15,190.99 | 2,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
