Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 154.01 | 156.98 | 154.01 | 156.8 | 20 | 51,597.57 | 266 |
06-May-2026 | 162 | 162 | 151.7 | 157.49 | 117 | 4,15,190.99 | 2,349 |
07-May-2026 | 163.25 | 163.25 | 157 | 159.3 | 44 | 1,05,968.49 | 455 |
08-May-2026 | 157 | 159.89 | 154.74 | 156.45 | 35 | 1,53,299.04 | 817 |
11-May-2026 | 162.7 | 162.7 | 153.05 | 154.63 | 60 | 5,57,542.06 | 2,528 |
12-May-2026 | 159 | 159 | 151.05 | 153.13 | 56 | 57,031.22 | 360 |
13-May-2026 | 153.13 | 159.95 | 151.5 | 153.6 | 66 | 3,47,256 | 2,113 |
14-May-2026 | 150.02 | 155.1 | 149.03 | 150.05 | 212 | 5,03,948.38 | 2,232 |
15-May-2026 | 160 | 160 | 149.02 | 151.99 | 56 | 6,64,778.03 | 4,181 |
18-May-2026 | 156 | 156 | 145.05 | 148.69 | 89 | 1,10,854.3 | 615 |
19-May-2026 | 146.05 | 164.4 | 146 | 157.96 | 547 | 33,25,997.86 | 14,299 |
20-May-2026 | 159 | 163 | 155.38 | 158.24 | 388 | 5,73,766.99 | 1,803 |
21-May-2026 | 159.01 | 161.78 | 155.5 | 156.83 | 613 | 29,19,587.64 | 9,951 |
22-May-2026 | 160.8 | 161.65 | 151 | 156.01 | 306 | 8,25,347.81 | 2,906 |
25-May-2026 | 152.1 | 161 | 152.1 | 157.04 | 201 | 5,49,645.22 | 2,465 |
26-May-2026 | 158 | 159.95 | 156 | 158.23 | 79 | 1,40,618.8 | 547 |
27-May-2026 | 159.02 | 159.99 | 155.11 | 156.67 | 28 | 50,948.51 | 235 |
29-May-2026 | 157 | 160.99 | 157 | 159.92 | 66 | 3,30,210.64 | 1,863 |
01-Jun-2026 | 160.6 | 160.6 | 153.06 | 156.35 | 102 | 4,08,418.79 | 2,245 |
02-Jun-2026 | 160 | 161.9 | 155.5 | 159.5 | 45 | 6,12,966.52 | 3,098 |
03-Jun-2026 | 160 | 161.5 | 155.7 | 157.73 | 72 | 3,95,749.88 | 1,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
