Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 969.9 | 970 | 949.6 | 958.95 | 8,851 | 11,62,72,257.8 | 65,529 |
18-Sep-2025 | 965.5 | 1,009.9 | 965 | 988.8 | 47,062 | 97,95,31,448.9 | 3,55,827 |
19-Sep-2025 | 988.8 | 1,009 | 970.25 | 974.1 | 19,590 | 29,03,28,244.95 | 1,36,485 |
22-Sep-2025 | 961 | 988 | 954.55 | 978.25 | 13,052 | 15,67,09,024.2 | 72,159 |
23-Sep-2025 | 979.95 | 1,023 | 975 | 1,011.85 | 28,847 | 53,31,95,479.55 | 2,17,467 |
24-Sep-2025 | 1,013 | 1,017.15 | 995.85 | 1,001.2 | 20,370 | 29,29,05,122.45 | 1,47,647 |
25-Sep-2025 | 1,000 | 1,024 | 990.5 | 996.6 | 21,057 | 26,56,72,973.65 | 1,42,870 |
26-Sep-2025 | 991.8 | 1,014 | 953.55 | 993.95 | 27,911 | 47,49,14,094.9 | 2,62,163 |
29-Sep-2025 | 988.65 | 1,014.95 | 970.9 | 1,010.6 | 16,377 | 24,63,59,892.35 | 1,18,716 |
30-Sep-2025 | 1,015 | 1,020.35 | 990.3 | 1,009.15 | 13,344 | 22,11,37,631.3 | 1,16,990 |
01-Oct-2025 | 1,010.9 | 1,028 | 1,002.4 | 1,009.3 | 14,619 | 18,72,43,036.3 | 80,566 |
03-Oct-2025 | 1,000.1 | 1,061 | 1,000.1 | 1,055.2 | 31,595 | 67,81,43,608.2 | 3,80,586 |
06-Oct-2025 | 1,061.8 | 1,140 | 1,039.2 | 1,131.5 | 60,076 | 1,33,79,34,186.1 | 4,38,510 |
07-Oct-2025 | 1,135.9 | 1,318 | 1,130.4 | 1,252.8 | 2,53,782 | 6,62,80,10,434.2 | 10,09,309 |
08-Oct-2025 | 1,251.9 | 1,251.9 | 1,206 | 1,229.3 | 35,807 | 73,16,10,443.5 | 1,40,402 |
09-Oct-2025 | 1,220 | 1,253.6 | 1,215.5 | 1,235.2 | 25,419 | 43,55,42,781.8 | 72,196 |
10-Oct-2025 | 1,233.1 | 1,271 | 1,221.3 | 1,230.4 | 24,813 | 37,98,72,692.3 | 77,251 |
13-Oct-2025 | 1,213 | 1,261.1 | 1,211.8 | 1,218.8 | 26,324 | 36,16,73,571.7 | 75,186 |
14-Oct-2025 | 1,218.8 | 1,236 | 1,141 | 1,149.1 | 38,035 | 52,01,00,988.4 | 2,09,918 |
15-Oct-2025 | 1,150 | 1,168 | 1,136 | 1,144.4 | 22,400 | 22,37,46,644.4 | 83,717 |
16-Oct-2025 | 1,150 | 1,174.9 | 1,141.2 | 1,150.3 | 18,646 | 19,00,20,168.8 | 74,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.