Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹821.5

(-2.83%)

Jun 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	860	873	845.15	854.9	12,294	22,06,46,016.6	77,534
14-May-2025	858.3	860.85	833.45	837.35	8,910	15,09,11,632.8	85,263
15-May-2025	838.5	888.15	835.6	866.75	14,770	33,53,76,306.75	1,18,920
16-May-2025	873.9	914	867.95	897.1	27,563	71,34,87,537.95	2,84,401
19-May-2025	900	903.6	866.05	868.6	9,863	17,43,41,254.25	1,01,337
20-May-2025	873.25	891.8	852.5	872.3	12,092	21,83,70,904.35	85,864
21-May-2025	871.9	881.8	858.45	867.25	6,467	10,86,90,052.6	39,337
22-May-2025	861	875.95	855	866.55	4,284	6,44,97,070.3	26,339
23-May-2025	869.9	900	864.15	870.2	12,002	33,60,87,891.65	95,938
26-May-2025	875	884.9	857.75	864.3	4,741	10,76,29,903.95	47,148
27-May-2025	866.9	872.75	831.25	844	6,975	11,97,94,846.85	75,913
28-May-2025	844	928.4	843	870.85	19,915	94,15,42,037.35	2,36,516
29-May-2025	880	882.25	860.2	864.95	7,736	14,47,11,563.9	85,673
30-May-2025	865.9	867.4	852	859.9	7,314	15,76,79,695.55	73,194
02-Jun-2025	858	860	833.7	850.05	12,253	17,87,82,143.55	1,07,939
03-Jun-2025	854.5	865	845.65	847.95	4,460	7,62,22,337.85	39,588
04-Jun-2025	852.9	870	838.05	859.1	9,480	17,89,53,048.7	67,929
05-Jun-2025	869	873.6	860.1	864.8	4,538	9,02,45,298.2	58,504
06-Jun-2025	866	884.05	860.95	866.35	9,469	14,45,60,589.45	49,693
09-Jun-2025	876.7	879.15	859	862.95	7,310	8,69,58,681.7	48,709
10-Jun-2025	865	870	848	849.5	6,410	7,90,63,094.65	58,443
11-Jun-2025	852	857	842.55	845.45	8,027	6,89,32,917.9	41,831
12-Jun-2025	849.75	854.75	820	821.5	9,146	9,03,71,441.4	58,260

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice