iifl-logo

Avalon Technologies Ltd Historical Data

830
(0.15%)
Apr 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avalon Technologies Ltd Historical Data

21/03/2025calendar-icon
21/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2025

783

807.2760792.3510,18528,69,48,228.31,38,018

25-Mar-2025

795

797752.75752.85,58816,11,62,044.3595,358

26-Mar-2025

752.75

790.4736.15783.616,68054,97,28,972.11,43,926

27-Mar-2025

783.8

794.65750.55755.314,00539,86,87,527.651,23,212

28-Mar-2025

768.8

787755.1757.559,16429,43,65,182.5580,733

01-Apr-2025

750

771749.5769.97,13820,84,02,780.383,941

02-Apr-2025

771

808.35754803.1514,24149,00,12,656.051,28,557

03-Apr-2025

785

834.9782.35806.920,56870,64,77,329.81,51,417

04-Apr-2025

804

807.1766.55766.558,87630,79,91,139.71,29,511

07-Apr-2025

689.9

779.95689.977317,33646,58,26,0912,08,861

08-Apr-2025

800

800757.6766.117,62539,01,24,839.451,39,414

09-Apr-2025

777

777742758.859,38614,33,76,454.5556,670

11-Apr-2025

781

821772.35812.311,33221,87,95,817.31,00,771

15-Apr-2025

844

854825.95829.8510,22419,07,75,314.0594,628

16-Apr-2025

830.1

843.65819.05827.356,21612,01,47,881.5567,611

17-Apr-2025

834

847.9815.3828.7513,67424,35,22,287.351,26,787

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.