Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 750 | 771 | 749.5 | 769.9 | 7,138 | 20,84,02,780.3 | 83,941 |
02-Apr-2025 | 771 | 808.35 | 754 | 803.15 | 14,241 | 49,00,12,656.05 | 1,28,557 |
03-Apr-2025 | 785 | 834.9 | 782.35 | 806.9 | 20,568 | 70,64,77,329.8 | 1,51,417 |
04-Apr-2025 | 804 | 807.1 | 766.55 | 766.55 | 8,876 | 30,79,91,139.7 | 1,29,511 |
07-Apr-2025 | 689.9 | 779.95 | 689.9 | 773 | 17,336 | 46,58,26,091 | 2,08,861 |
08-Apr-2025 | 800 | 800 | 757.6 | 766.1 | 17,625 | 39,01,24,839.45 | 1,39,414 |
09-Apr-2025 | 777 | 777 | 742 | 758.85 | 9,386 | 14,33,76,454.55 | 56,670 |
11-Apr-2025 | 781 | 821 | 772.35 | 812.3 | 11,332 | 21,87,95,817.3 | 1,00,771 |
15-Apr-2025 | 844 | 854 | 825.95 | 829.85 | 10,224 | 19,07,75,314.05 | 94,628 |
16-Apr-2025 | 830.1 | 843.65 | 819.05 | 827.35 | 6,216 | 12,01,47,881.55 | 67,611 |
17-Apr-2025 | 834 | 847.9 | 815.3 | 828.75 | 13,674 | 24,35,22,287.35 | 1,26,787 |
21-Apr-2025 | 828.8 | 845.6 | 826.2 | 830 | 10,951 | 23,21,85,525.15 | 1,00,278 |
22-Apr-2025 | 828.15 | 913 | 827.55 | 909.8 | 27,130 | 1,14,23,27,560.4 | 3,72,968 |
23-Apr-2025 | 924.4 | 925.1 | 875.25 | 894.05 | 17,033 | 47,16,34,210.65 | 1,79,537 |
24-Apr-2025 | 883.75 | 892 | 856.45 | 863 | 10,332 | 23,14,03,353.45 | 1,24,715 |
25-Apr-2025 | 862.8 | 865.85 | 816.5 | 836.8 | 20,837 | 43,26,48,589.5 | 1,36,017 |
28-Apr-2025 | 835.2 | 863.95 | 821 | 827.45 | 12,507 | 26,33,01,823.65 | 1,20,370 |
29-Apr-2025 | 830.5 | 886 | 830.5 | 860.8 | 26,255 | 61,85,16,542.25 | 1,67,404 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
