Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹858.25

(6.72%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	876.5	889	872.2	882.4	5,947	5,77,16,011.9	35,615
02-Jan-2026	882.4	896.9	859.15	893.75	25,388	29,37,47,063.1	1,83,012
05-Jan-2026	893.75	924.95	884.95	908.7	20,669	29,69,20,985.9	2,07,012
06-Jan-2026	908.7	929	888	924.6	34,162	44,76,94,566.35	2,97,271
07-Jan-2026	923	938	904	930.8	18,712	25,60,47,011.4	1,80,455
08-Jan-2026	928.7	967.9	920.8	951.55	33,635	47,84,48,332.15	1,86,384
09-Jan-2026	951.55	956.25	894.05	902.35	21,214	23,08,61,107.4	96,592
12-Jan-2026	890	913.5	867.25	903.8	21,772	15,94,32,530.35	59,505
13-Jan-2026	899.75	906.75	882.5	890.3	9,248	8,25,59,606.35	34,272
14-Jan-2026	884.85	914.8	878.85	904.6	14,957	16,51,13,474.15	1,16,933
16-Jan-2026	904.6	934	893.5	905.7	15,905	19,43,80,158.6	82,910
19-Jan-2026	900	908.25	878.5	895.5	8,832	10,36,67,015.4	48,891
20-Jan-2026	895	895	850	856.55	15,864	20,71,03,897.75	1,43,620
21-Jan-2026	856.55	860	834.1	846.4	10,955	13,53,03,901.1	59,437
22-Jan-2026	859.1	864.25	831.75	843.9	9,455	11,04,65,783.55	63,667
23-Jan-2026	840	844.9	797	803.35	13,191	14,07,74,757.9	85,704
27-Jan-2026	800.15	808	784.35	794.9	12,684	9,14,50,407.15	27,287
28-Jan-2026	794.95	803.2	792.5	793.85	7,746	7,90,86,260.8	50,653
29-Jan-2026	793.85	824.55	777.3	804.2	36,307	33,50,62,779.2	1,89,937
30-Jan-2026	804.2	895.5	803.05	858.25	37,569	68,25,20,877	1,11,695

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice