Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹905.7

(0.12%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	852.05	861.9	840.05	850.35	8,041	8,17,45,754.9	40,337
18-Dec-2025	850.35	867.8	839	857.25	11,141	27,76,52,107.75	2,41,340
19-Dec-2025	857.25	880	856.95	875.3	9,410	9,24,09,369.4	44,648
22-Dec-2025	888.45	899	878.2	889.5	10,148	9,22,22,379.2	47,217
23-Dec-2025	889.5	890.95	870	872.75	10,153	7,60,56,042.5	37,145
24-Dec-2025	871.5	909.95	865.75	879.1	19,283	21,81,05,184.2	88,474
26-Dec-2025	880.9	900.4	867.65	886.95	11,199	14,23,77,321.9	72,179
29-Dec-2025	875.6	883.4	856.65	859.2	11,058	10,34,34,140.65	65,806
30-Dec-2025	858	865	842.05	845.35	10,075	8,94,12,001	51,051
31-Dec-2025	845.35	881.95	844.5	878.9	11,191	13,95,09,018.5	84,341
01-Jan-2026	876.5	889	872.2	882.4	5,947	5,77,16,011.9	35,615
02-Jan-2026	882.4	896.9	859.15	893.75	25,388	29,37,47,063.1	1,83,012
05-Jan-2026	893.75	924.95	884.95	908.7	20,669	29,69,20,985.9	2,07,012
06-Jan-2026	908.7	929	888	924.6	34,162	44,76,94,566.35	2,97,271
07-Jan-2026	923	938	904	930.8	18,712	25,60,47,011.4	1,80,455
08-Jan-2026	928.7	967.9	920.8	951.55	33,635	47,84,48,332.15	1,86,384
09-Jan-2026	951.55	956.25	894.05	902.35	21,214	23,08,61,107.4	96,592
12-Jan-2026	890	913.5	867.25	903.8	21,772	15,94,32,530.35	59,505
13-Jan-2026	899.75	906.75	882.5	890.3	9,248	8,25,59,606.35	34,272
14-Jan-2026	884.85	914.8	878.85	904.6	14,957	16,51,13,474.15	1,16,933
16-Jan-2026	904.6	934	893.5	905.7	15,905	19,43,80,158.6	82,910

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice