Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,538 | 1,570.1 | 1,441 | 1,451.8 | 25,828 | 52,22,84,017.1 | 1,12,337 |
02-Jun-2026 | 1,451 | 1,519.9 | 1,436.1 | 1,511.9 | 21,297 | 30,97,82,415.7 | 78,325 |
03-Jun-2026 | 1,512.1 | 1,540 | 1,489.9 | 1,515.8 | 19,197 | 33,83,35,520.3 | 67,575 |
04-Jun-2026 | 1,509 | 1,660 | 1,505.1 | 1,637.7 | 44,444 | 1,26,08,70,790 | 2,67,733 |
05-Jun-2026 | 1,630 | 1,688.5 | 1,587.8 | 1,607.9 | 38,375 | 66,87,42,176.5 | 1,48,583 |
08-Jun-2026 | 1,580.1 | 1,644 | 1,540 | 1,605.1 | 35,275 | 56,62,81,479.2 | 1,22,864 |
09-Jun-2026 | 1,615 | 1,669.9 | 1,610.3 | 1,639.5 | 28,391 | 58,05,82,206.2 | 1,32,806 |
10-Jun-2026 | 1,639.9 | 1,656.9 | 1,509.8 | 1,532.5 | 37,337 | 67,38,10,532.4 | 2,07,086 |
11-Jun-2026 | 1,532.5 | 1,600 | 1,532.5 | 1,568.2 | 47,050 | 82,41,23,946.4 | 2,38,107 |
12-Jun-2026 | 1,587.9 | 1,696 | 1,567 | 1,687 | 35,715 | 78,37,17,250.3 | 2,18,771 |
15-Jun-2026 | 1,691 | 1,777 | 1,690.1 | 1,760 | 46,019 | 1,06,66,97,640 | 2,49,578 |
16-Jun-2026 | 1,767.9 | 1,788 | 1,721.2 | 1,738.3 | 24,048 | 41,97,20,713.4 | 97,153 |
17-Jun-2026 | 1,740 | 1,768 | 1,723 | 1,741.4 | 19,476 | 38,62,61,496.5 | 1,00,033 |
18-Jun-2026 | 1,741.4 | 1,793.5 | 1,737.1 | 1,755.3 | 17,780 | 32,11,60,037.1 | 67,942 |
19-Jun-2026 | 1,749 | 1,798.7 | 1,725 | 1,744.6 | 25,832 | 42,48,08,217.2 | 79,632 |
22-Jun-2026 | 1,758 | 1,782.1 | 1,702.8 | 1,723 | 19,738 | 32,72,36,032.7 | 72,461 |
23-Jun-2026 | 1,737.9 | 1,807 | 1,727 | 1,753.7 | 51,376 | 98,59,13,288.1 | 2,57,468 |
24-Jun-2026 | 1,753.7 | 1,798.9 | 1,739.7 | 1,748.3 | 22,829 | 47,37,33,263 | 84,067 |
25-Jun-2026 | 1,760 | 1,780.4 | 1,710 | 1,750.3 | 17,417 | 31,87,24,121.2 | 58,724 |
29-Jun-2026 | 1,752.8 | 1,814.1 | 1,722 | 1,784.7 | 43,219 | 1,10,03,95,334.6 | 2,79,590 |
30-Jun-2026 | 1,798 | 1,838.5 | 1,788 | 1,801.9 | 35,806 | 65,57,91,795.7 | 1,39,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
