Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹1,019.2

(-0.52%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	866.6	895.3	860.4	871.3	11,616	12,83,33,842.65	32,806
02-Feb-2026	872	872	826.2	852.25	15,444	10,89,55,364	48,043
03-Feb-2026	1,004.85	1,022.7	950	1,022.7	4,857	47,50,58,007.9	3,53,952
04-Feb-2026	1,014.05	1,053.6	991.1	1,030.3	73,642	1,27,32,82,592.05	4,10,219
05-Feb-2026	1,032	1,049.8	964.8	1,020.5	32,550	55,18,31,984.35	2,44,531
06-Feb-2026	1,018.25	1,127.5	1,011.4	1,029.1	83,618	1,66,31,10,700.1	3,68,926
09-Feb-2026	1,069.9	1,072	1,032.05	1,050.35	25,444	33,68,29,494.8	1,77,588
10-Feb-2026	1,049.7	1,070	1,045.15	1,053.9	17,743	14,10,51,584.2	66,625
11-Feb-2026	1,053.9	1,060	1,024	1,053.3	9,348	9,34,60,071.85	38,178
12-Feb-2026	1,053.3	1,082.9	1,039.1	1,078.75	12,955	19,76,60,015.95	94,035
13-Feb-2026	1,060	1,082.65	1,045	1,054.05	11,374	15,00,26,869.65	41,671
16-Feb-2026	1,054	1,069	1,040.55	1,057.15	11,975	11,05,17,441.35	43,887
17-Feb-2026	1,050	1,072.8	1,047.8	1,065.05	6,436	6,39,41,332.75	22,429
18-Feb-2026	1,066	1,081.65	1,036.7	1,055.25	10,614	13,11,60,823.9	35,039
19-Feb-2026	1,050	1,075.15	1,016.1	1,027.3	8,947	11,08,01,931.35	36,545
20-Feb-2026	1,033.45	1,046.75	1,002	1,028.05	10,603	11,86,66,343	48,710
23-Feb-2026	1,027	1,027	980	986.15	17,611	16,76,51,161.75	78,666
24-Feb-2026	986.15	986.15	956.1	978.75	12,728	12,80,92,462.85	59,951
25-Feb-2026	978.75	1,000.95	966	988.5	10,213	11,15,81,124.8	62,988
26-Feb-2026	979	1,029.95	979	1,024.5	14,576	18,07,16,814.1	86,139
27-Feb-2026	1,024.5	1,043	1,010.85	1,019.2	14,863	17,67,19,432.9	89,594

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice