Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 1,815 | 1,836.5 | 1,768.7 | 1,795.3 | 21,866 | 64,71,57,433.8 | 1,91,274 |
02-Jul-2026 | 1,804.3 | 1,853 | 1,755.5 | 1,799.6 | 27,902 | 65,87,29,722.5 | 1,85,732 |
03-Jul-2026 | 1,799.7 | 1,813.2 | 1,760.8 | 1,788.3 | 19,713 | 44,45,28,431.3 | 1,43,610 |
06-Jul-2026 | 1,785 | 1,825.9 | 1,717.3 | 1,737.1 | 26,717 | 73,64,03,785.2 | 2,31,399 |
07-Jul-2026 | 1,741.4 | 1,743.7 | 1,621 | 1,639.9 | 33,297 | 66,33,08,951.3 | 2,06,076 |
08-Jul-2026 | 1,639.9 | 1,723.2 | 1,622 | 1,631.2 | 26,500 | 62,63,77,822 | 1,77,371 |
09-Jul-2026 | 1,651.9 | 1,783.5 | 1,651.2 | 1,728.6 | 58,211 | 1,53,25,94,819 | 3,29,257 |
10-Jul-2026 | 1,745.8 | 1,775 | 1,714.1 | 1,768.1 | 19,417 | 38,33,40,477.4 | 83,857 |
13-Jul-2026 | 1,748.1 | 1,748.8 | 1,685 | 1,720.9 | 20,575 | 30,18,01,300.8 | 60,929 |
14-Jul-2026 | 1,724.8 | 1,761.8 | 1,699.3 | 1,748.1 | 21,229 | 39,01,12,014.6 | 98,984 |
15-Jul-2026 | 1,759.9 | 1,797.9 | 1,668.6 | 1,679.8 | 37,236 | 74,39,29,396.4 | 1,84,910 |
16-Jul-2026 | 1,685 | 1,775 | 1,680.5 | 1,767.6 | 33,402 | 67,42,42,048.2 | 1,20,647 |
17-Jul-2026 | 1,767 | 1,767 | 1,698.6 | 1,724 | 19,993 | 33,51,78,530.2 | 1,11,462 |
20-Jul-2026 | 1,723 | 1,773.4 | 1,711 | 1,716.5 | 14,783 | 24,14,05,239 | 61,871 |
21-Jul-2026 | 1,716.5 | 1,748.4 | 1,713.6 | 1,743 | 11,103 | 16,55,43,793.7 | 43,118 |
22-Jul-2026 | 1,743 | 1,819.9 | 1,736.2 | 1,743.7 | 40,869 | 76,33,51,763.7 | 1,37,098 |
23-Jul-2026 | 1,740 | 1,789.7 | 1,725 | 1,740.8 | 28,314 | 37,65,25,352.3 | 91,546 |
24-Jul-2026 | 1,735 | 1,765 | 1,717.8 | 1,741.5 | 19,753 | 30,14,78,551.4 | 86,702 |
27-Jul-2026 | 1,751.1 | 1,767.9 | 1,654.1 | 1,728.2 | 25,650 | 47,60,78,586.5 | 1,06,850 |
28-Jul-2026 | 1,744.6 | 1,744.6 | 1,629.4 | 1,640 | 24,442 | 45,44,87,536.6 | 1,34,801 |
29-Jul-2026 | 1,649.6 | 1,697.2 | 1,639.8 | 1,677.3 | 18,950 | 35,49,90,647.8 | 94,504 |
30-Jul-2026 | 1,669.4 | 1,802 | 1,669.4 | 1,759.5 | 75,927 | 1,42,97,76,107 | 1,89,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
