Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹886.95

(0.89%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/11/2025

To Date

27/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	994.7	1,000.8	983.5	989.1	10,124	10,02,17,258.1	41,375
28-Nov-2025	988.7	988.7	964.6	968.7	9,289	10,28,10,262.4	41,438
01-Dec-2025	968.7	985.5	955.4	959.1	9,125	9,78,47,124.45	42,230
02-Dec-2025	959.1	968.7	929.55	940.45	15,259	11,90,35,906	61,165
03-Dec-2025	940.45	942.9	923.15	932.85	9,283	8,08,88,195.65	42,975
04-Dec-2025	925	932.75	888.05	895.55	43,532	27,36,80,545.1	1,51,781
05-Dec-2025	895.55	895.65	852.45	862.45	34,704	29,30,06,136.1	1,95,956
08-Dec-2025	862.5	889	855	862.95	27,113	25,48,25,627.35	1,55,886
09-Dec-2025	862	917.75	848.75	900.75	34,193	39,74,87,212.25	2,36,812
10-Dec-2025	897	899.95	867.65	873.95	15,933	13,77,76,263	66,231
11-Dec-2025	873.95	873.95	853.85	862.4	14,294	11,35,92,980	69,828
12-Dec-2025	870	883.65	864	870.75	10,418	10,25,87,259.45	64,704
15-Dec-2025	870.75	878.8	854.6	864.55	11,640	8,64,47,588.85	52,224
16-Dec-2025	864.55	864.55	844.25	852.15	8,352	8,76,55,926.8	39,940
17-Dec-2025	852.05	861.9	840.05	850.35	8,041	8,17,45,754.9	40,337
18-Dec-2025	850.35	867.8	839	857.25	11,141	27,76,52,107.75	2,41,340
19-Dec-2025	857.25	880	856.95	875.3	9,410	9,24,09,369.4	44,648
22-Dec-2025	888.45	899	878.2	889.5	10,148	9,22,22,379.2	47,217
23-Dec-2025	889.5	890.95	870	872.75	10,153	7,60,56,042.5	37,145
24-Dec-2025	871.5	909.95	865.75	879.1	19,283	21,81,05,184.2	88,474
26-Dec-2025	880.9	900.4	867.65	886.95	11,199	14,23,77,321.9	72,179

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice