Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹857.45

(2.64%)

Sep 3, 2025|12:34:57 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	860	884	852.8	874.05	16,306	21,99,36,476.7	1,22,744
05-Aug-2025	875	879.95	852.15	855.5	10,004	11,75,55,022.7	65,820
06-Aug-2025	869.6	926.3	869.6	879	93,564	2,11,87,02,022.35	6,24,100
07-Aug-2025	884	965.9	874.3	956.35	1,13,202	2,82,95,51,555.25	6,62,139
08-Aug-2025	950.25	956.5	891.5	895.7	32,110	53,95,10,335	2,17,871
11-Aug-2025	899.9	916.9	879.05	893.4	31,227	30,69,17,363.85	1,29,911
12-Aug-2025	894.75	909.25	876.15	883.05	13,152	16,33,18,308.95	75,643
13-Aug-2025	883	890.7	866.6	873.7	11,354	13,21,94,147.7	46,171
14-Aug-2025	879.9	883	832.6	837.75	16,024	22,61,87,162.6	1,11,517
18-Aug-2025	844	863	841.7	857.65	18,879	18,36,05,988.35	83,253
19-Aug-2025	863	875	852.5	864.8	7,774	9,51,20,070.4	48,165
20-Aug-2025	869.8	869.8	842	845.6	14,347	15,96,15,022.05	87,128
21-Aug-2025	853.8	853.8	841.1	845.9	6,805	7,41,74,198.85	31,271
22-Aug-2025	851.25	861.95	841	854.1	6,740	8,45,23,351.8	51,985
25-Aug-2025	871.25	882.25	860.1	862.3	18,547	22,44,55,908.1	89,105
26-Aug-2025	863.85	863.85	840.15	843.7	13,942	14,52,56,230.85	86,457
28-Aug-2025	838.2	872.8	838.2	863.85	14,850	21,86,24,319.3	1,34,483
29-Aug-2025	860	865	826	830.7	9,043	12,64,23,880.15	83,112
01-Sep-2025	832.2	848.95	832.2	842.65	11,006	13,32,38,166.15	42,692
02-Sep-2025	845.95	854.45	833.15	835.4	6,608	7,16,53,682.1	44,026

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice