Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹2,302

(-0.35%)

Sep 29, 2026|04:00:31 PM

Invest wise with Expert advice

From Date

29/08/2026

To Date

29/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Aug-2026	2,244	2,400	2,193	2,373.3	40,161	1,20,29,27,463.7	1,88,279
01-Sep-2026	2,370.1	2,393	2,294.2	2,318.6	28,621	70,51,65,294	1,08,286
02-Sep-2026	2,295	2,348	2,166.6	2,189.6	58,117	1,47,66,91,088.9	2,52,116
03-Sep-2026	2,235.4	2,265.4	2,139.3	2,248.6	43,202	1,01,91,98,815.7	1,54,980
04-Sep-2026	2,320	2,347.7	2,175	2,196.6	62,829	1,54,33,24,603.5	1,94,421
07-Sep-2026	2,262	2,424	2,250.1	2,352.5	1,08,267	3,88,32,54,909.6	2,95,193
08-Sep-2026	2,350	2,360	2,280.8	2,290.3	29,965	82,46,99,610.8	1,61,457
09-Sep-2026	2,290	2,334	2,267	2,293.6	27,428	47,47,29,105.5	82,460
10-Sep-2026	2,293.7	2,315	2,218	2,227	27,809	63,25,79,451.1	1,18,921
11-Sep-2026	2,225	2,299.8	2,188.4	2,264.5	40,093	75,39,54,215	1,07,618
15-Sep-2026	2,272.7	2,312	2,150.2	2,160.7	36,683	78,61,44,291	1,78,096
16-Sep-2026	2,150	2,260	1,980	2,216.1	1,08,528	1,96,18,45,235.4	2,63,773
17-Sep-2026	2,256	2,305	2,204.3	2,230	42,954	82,01,05,010	1,17,275
18-Sep-2026	2,236.2	2,618	2,218.3	2,537.7	2,45,026	10,67,18,10,791.2	13,69,122
21-Sep-2026	2,550	2,563.9	2,441.1	2,485.9	78,281	2,59,72,01,621.3	3,49,259
22-Sep-2026	2,485.9	2,526.3	2,410	2,468.5	37,254	97,86,64,319	1,01,305
23-Sep-2026	2,477.1	2,488.8	2,426.5	2,445.6	16,878	40,65,77,329.8	65,430
24-Sep-2026	2,427.9	2,470	2,280	2,316.1	37,572	88,18,41,780.2	1,57,827
25-Sep-2026	2,350	2,458	2,314.7	2,328.5	57,494	1,27,56,69,350.3	1,70,127
28-Sep-2026	2,328.1	2,364.6	2,296	2,310.2	18,961	31,29,46,213.5	47,883

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice