Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹870.75

(0.97%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	1,053.8	1,059.7	1,035	1,037.2	8,567	9,04,02,920.8	24,919
14-Nov-2025	1,030	1,070.2	1,027.6	1,046.7	12,622	15,07,90,969.1	60,789
17-Nov-2025	1,052	1,057.2	1,029	1,033.8	11,509	9,45,73,357.6	44,048
18-Nov-2025	1,032	1,032	985	987.8	19,537	19,40,20,990.1	91,511
19-Nov-2025	980	999	970.1	980	14,832	13,67,83,433.2	74,585
20-Nov-2025	989.7	1,029.9	986.3	1,011.6	20,421	25,28,80,186.7	87,861
21-Nov-2025	1,011.6	1,011.6	972.6	979.8	10,840	13,83,26,445.4	64,079
24-Nov-2025	979.7	979.7	960	966	13,470	16,73,04,044.9	1,06,231
25-Nov-2025	966	976.9	957.2	968.9	11,477	10,23,06,834.7	43,695
26-Nov-2025	968.9	1,001.5	964	991.8	11,221	14,16,38,993.1	49,189
27-Nov-2025	994.7	1,000.8	983.5	989.1	10,124	10,02,17,258.1	41,375
28-Nov-2025	988.7	988.7	964.6	968.7	9,289	10,28,10,262.4	41,438
01-Dec-2025	968.7	985.5	955.4	959.1	9,125	9,78,47,124.45	42,230
02-Dec-2025	959.1	968.7	929.55	940.45	15,259	11,90,35,906	61,165
03-Dec-2025	940.45	942.9	923.15	932.85	9,283	8,08,88,195.65	42,975
04-Dec-2025	925	932.75	888.05	895.55	43,532	27,36,80,545.1	1,51,781
05-Dec-2025	895.55	895.65	852.45	862.45	34,704	29,30,06,136.1	1,95,956
08-Dec-2025	862.5	889	855	862.95	27,113	25,48,25,627.35	1,55,886
09-Dec-2025	862	917.75	848.75	900.75	34,193	39,74,87,212.25	2,36,812
10-Dec-2025	897	899.95	867.65	873.95	15,933	13,77,76,263	66,231
11-Dec-2025	873.95	873.95	853.85	862.4	14,294	11,35,92,980	69,828
12-Dec-2025	870	883.65	864	870.75	10,418	10,25,87,259.45	64,704

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice