Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,065.05 | 1,080.25 | 1,047 | 1,067.05 | 39,535 | 32,56,77,025.85 | 1,46,677 |
16-Apr-2026 | 1,084 | 1,152 | 1,075.5 | 1,101.95 | 39,422 | 65,99,44,584.2 | 2,30,322 |
17-Apr-2026 | 1,107 | 1,125.85 | 1,095 | 1,119.3 | 18,180 | 18,40,93,084.3 | 69,709 |
20-Apr-2026 | 1,111 | 1,127.55 | 1,063.2 | 1,076.9 | 19,617 | 22,92,05,019.7 | 1,07,173 |
21-Apr-2026 | 1,078 | 1,108.8 | 1,078 | 1,084.25 | 10,739 | 14,37,59,262.6 | 54,287 |
22-Apr-2026 | 1,088.1 | 1,115.05 | 1,073 | 1,079.45 | 17,915 | 21,01,57,335.7 | 97,464 |
23-Apr-2026 | 1,085.7 | 1,096 | 1,067.95 | 1,088.5 | 11,325 | 13,33,80,024.5 | 49,549 |
24-Apr-2026 | 1,090.6 | 1,110 | 1,035 | 1,040.65 | 12,537 | 15,23,70,089.15 | 68,110 |
27-Apr-2026 | 1,050 | 1,109.55 | 1,042 | 1,083.35 | 18,313 | 19,83,21,192.2 | 80,836 |
28-Apr-2026 | 1,088.5 | 1,092.35 | 1,031.7 | 1,035.95 | 14,201 | 21,18,52,223.15 | 1,16,486 |
29-Apr-2026 | 1,048 | 1,070 | 1,029 | 1,059 | 17,684 | 24,38,45,380.15 | 1,23,409 |
30-Apr-2026 | 1,045.9 | 1,064 | 1,019.8 | 1,057.25 | 25,629 | 24,24,54,175.65 | 1,02,722 |
04-May-2026 | 1,065.1 | 1,169.9 | 1,050.4 | 1,140 | 44,883 | 56,04,43,042.2 | 1,73,731 |
05-May-2026 | 1,182 | 1,222 | 1,156 | 1,169.7 | 78,767 | 91,24,08,022.8 | 2,61,926 |
06-May-2026 | 1,169.7 | 1,180.3 | 1,132 | 1,150.8 | 18,416 | 24,15,91,984.2 | 1,02,909 |
07-May-2026 | 1,219 | 1,306.1 | 1,198.1 | 1,255.5 | 1,43,281 | 3,50,09,44,607.7 | 5,07,114 |
08-May-2026 | 1,271.6 | 1,427.8 | 1,271.6 | 1,387 | 1,77,290 | 5,74,72,04,730 | 5,91,335 |
11-May-2026 | 1,390 | 1,390 | 1,335 | 1,340 | 26,998 | 50,67,64,723.8 | 1,23,424 |
12-May-2026 | 1,339 | 1,339 | 1,263.3 | 1,291.2 | 35,234 | 48,30,71,847.6 | 1,78,151 |
13-May-2026 | 1,296.7 | 1,342.9 | 1,271.2 | 1,292.6 | 35,717 | 46,12,24,565.3 | 1,71,445 |
14-May-2026 | 1,295.2 | 1,304.7 | 1,234.5 | 1,269.4 | 16,901 | 22,18,22,498.6 | 74,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
