Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 1,649.6 | 1,697.2 | 1,639.8 | 1,677.3 | 18,950 | 35,49,90,647.8 | 94,504 |
30-Jul-2026 | 1,669.4 | 1,802 | 1,669.4 | 1,759.5 | 75,927 | 1,42,97,76,107 | 1,89,634 |
31-Jul-2026 | 1,770 | 1,859 | 1,760.2 | 1,807.9 | 69,459 | 1,33,42,56,265.2 | 3,13,654 |
03-Aug-2026 | 1,814 | 1,834.3 | 1,740 | 1,751.8 | 31,001 | 50,08,53,376.7 | 1,28,037 |
04-Aug-2026 | 1,754.4 | 1,814 | 1,746.5 | 1,805.4 | 36,589 | 71,53,86,626.9 | 1,51,879 |
05-Aug-2026 | 1,840 | 1,843.9 | 1,772.1 | 1,823.2 | 60,326 | 1,39,01,69,859.9 | 3,04,144 |
06-Aug-2026 | 1,821 | 1,871.9 | 1,750.3 | 1,774.5 | 39,628 | 91,54,01,081.7 | 1,89,782 |
07-Aug-2026 | 1,785 | 1,998 | 1,785 | 1,965.3 | 1,22,264 | 3,57,00,63,774.8 | 4,12,901 |
10-Aug-2026 | 1,968 | 2,004 | 1,896.2 | 1,923.7 | 52,330 | 1,21,15,96,290.3 | 2,46,008 |
11-Aug-2026 | 1,930 | 1,959 | 1,894 | 1,938.3 | 21,151 | 41,26,14,189.1 | 74,151 |
12-Aug-2026 | 1,940 | 2,002.6 | 1,927 | 1,963.9 | 33,044 | 80,26,98,115 | 1,70,878 |
13-Aug-2026 | 1,973.7 | 1,978.2 | 1,912 | 1,930.4 | 18,272 | 35,17,83,693.5 | 76,745 |
14-Aug-2026 | 1,939.1 | 1,960 | 1,921.7 | 1,940.8 | 14,427 | 34,40,07,955.3 | 96,674 |
17-Aug-2026 | 1,950.3 | 2,081 | 1,948 | 2,059.4 | 76,026 | 1,87,95,61,445.7 | 3,15,510 |
18-Aug-2026 | 2,059.4 | 2,258 | 2,055.9 | 2,197.3 | 81,089 | 2,43,14,51,445.2 | 4,67,814 |
19-Aug-2026 | 2,199.9 | 2,269.4 | 2,070 | 2,245.6 | 58,253 | 2,01,00,17,967.9 | 3,14,613 |
20-Aug-2026 | 2,190 | 2,351 | 2,180 | 2,245.5 | 58,852 | 1,76,84,49,169.8 | 2,12,592 |
21-Aug-2026 | 2,235.1 | 2,235.1 | 2,154 | 2,183.8 | 29,469 | 96,97,03,545.6 | 1,70,461 |
24-Aug-2026 | 2,183.8 | 2,228 | 2,097.6 | 2,119.4 | 36,209 | 71,36,80,489.9 | 1,17,854 |
25-Aug-2026 | 2,119.4 | 2,151.7 | 2,077 | 2,111.5 | 22,108 | 42,41,99,850.9 | 63,560 |
26-Aug-2026 | 2,125.4 | 2,267.9 | 2,125.3 | 2,226.4 | 66,375 | 1,55,62,68,650.7 | 2,47,153 |
27-Aug-2026 | 2,222.2 | 2,280 | 2,222.2 | 2,256.6 | 26,917 | 63,47,19,602.7 | 95,072 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
