Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹2,537.7

(13.80%)

Sep 18, 2026|03:59:23 PM

Invest wise with Expert advice

From Date

19/08/2026

To Date

19/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2026	2,199.9	2,269.4	2,070	2,245.6	58,253	2,01,00,17,967.9	3,14,613
20-Aug-2026	2,190	2,351	2,180	2,245.5	58,852	1,76,84,49,169.8	2,12,592
21-Aug-2026	2,235.1	2,235.1	2,154	2,183.8	29,469	96,97,03,545.6	1,70,461
24-Aug-2026	2,183.8	2,228	2,097.6	2,119.4	36,209	71,36,80,489.9	1,17,854
25-Aug-2026	2,119.4	2,151.7	2,077	2,111.5	22,108	42,41,99,850.9	63,560
26-Aug-2026	2,125.4	2,267.9	2,125.3	2,226.4	66,375	1,55,62,68,650.7	2,47,153
27-Aug-2026	2,222.2	2,280	2,222.2	2,256.6	26,917	63,47,19,602.7	95,072
28-Aug-2026	2,250	2,251.1	2,172	2,231.7	25,509	53,15,47,536.6	76,136
31-Aug-2026	2,244	2,400	2,193	2,373.3	40,161	1,20,29,27,463.7	1,88,279
01-Sep-2026	2,370.1	2,393	2,294.2	2,318.6	28,621	70,51,65,294	1,08,286
02-Sep-2026	2,295	2,348	2,166.6	2,189.6	58,117	1,47,66,91,088.9	2,52,116
03-Sep-2026	2,235.4	2,265.4	2,139.3	2,248.6	43,202	1,01,91,98,815.7	1,54,980
04-Sep-2026	2,320	2,347.7	2,175	2,196.6	62,829	1,54,33,24,603.5	1,94,421
07-Sep-2026	2,262	2,424	2,250.1	2,352.5	1,08,267	3,88,32,54,909.6	2,95,193
08-Sep-2026	2,350	2,360	2,280.8	2,290.3	29,965	82,46,99,610.8	1,61,457
09-Sep-2026	2,290	2,334	2,267	2,293.6	27,428	47,47,29,105.5	82,460
10-Sep-2026	2,293.7	2,315	2,218	2,227	27,809	63,25,79,451.1	1,18,921
11-Sep-2026	2,225	2,299.8	2,188.4	2,264.5	40,093	75,39,54,215	1,07,618
15-Sep-2026	2,272.7	2,312	2,150.2	2,160.7	36,683	78,61,44,291	1,78,096
16-Sep-2026	2,150	2,260	1,980	2,216.1	1,08,528	1,96,18,45,235.4	2,63,773
17-Sep-2026	2,256	2,305	2,204.3	2,230	42,954	82,01,05,010	1,17,275

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice