Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹863.45

(-0.44%)

May 22, 2025|11:49:55 AM

Invest wise with Expert advice

From Date

22/04/2025

To Date

22/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2025	828.15	913	827.55	909.8	27,130	1,14,23,27,560.4	3,72,968
23-Apr-2025	924.4	925.1	875.25	894.05	17,033	47,16,34,210.65	1,79,537
24-Apr-2025	883.75	892	856.45	863	10,332	23,14,03,353.45	1,24,715
25-Apr-2025	862.8	865.85	816.5	836.8	20,837	43,26,48,589.5	1,36,017
28-Apr-2025	835.2	863.95	821	827.45	12,507	26,33,01,823.65	1,20,370
29-Apr-2025	830.5	886	830.5	860.8	26,255	61,85,16,542.25	1,67,404
30-Apr-2025	865	894.9	850	861.1	25,342	59,54,37,160.95	1,23,584
02-May-2025	856.5	905	851.9	878.25	38,076	76,85,07,985.4	3,16,509
05-May-2025	894	900.25	870.2	874.2	13,625	33,63,59,915.55	1,12,583
06-May-2025	878	889.9	844.85	852.95	20,976	57,11,04,437.6	1,10,039
07-May-2025	840	892.3	830.85	878.9	29,811	76,81,16,448.95	2,09,240
08-May-2025	885	895	805.25	813.5	25,388	68,20,35,461.25	1,80,348
09-May-2025	782.5	807.9	774	793	20,082	36,17,45,658.95	1,51,109
12-May-2025	840	872.3	824.3	867.9	16,665	56,98,55,548.75	2,26,346
13-May-2025	860	873	845.15	854.9	12,294	22,06,46,016.6	77,534
14-May-2025	858.3	860.85	833.45	837.35	8,910	15,09,11,632.8	85,263
15-May-2025	838.5	888.15	835.6	866.75	14,770	33,53,76,306.75	1,18,920
16-May-2025	873.9	914	867.95	897.1	27,563	71,34,87,537.95	2,84,401
19-May-2025	900	903.6	866.05	868.6	9,863	17,43,41,254.25	1,01,337
20-May-2025	873.25	891.8	852.5	872.3	12,092	21,83,70,904.35	85,864
21-May-2025	871.9	881.8	858.45	867.25	6,467	10,86,90,052.6	39,337

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice