Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 1,370 | 1,499 | 1,335.1 | 1,464.4 | 2,12,907 | 7,27,40,78,259.3 | 6,18,107 |
21-May-2026 | 1,468.1 | 1,512.3 | 1,451.8 | 1,461.8 | 42,224 | 1,02,58,27,273.3 | 1,94,314 |
22-May-2026 | 1,469 | 1,491.2 | 1,435.7 | 1,473 | 22,643 | 52,52,72,517.3 | 95,620 |
25-May-2026 | 1,480 | 1,534.7 | 1,465.1 | 1,511.2 | 33,763 | 91,21,35,162.8 | 2,26,978 |
26-May-2026 | 1,514 | 1,558.6 | 1,305 | 1,461.3 | 69,250 | 1,36,53,90,493.1 | 2,78,333 |
27-May-2026 | 1,460 | 1,537.1 | 1,452.1 | 1,497.1 | 22,331 | 50,78,53,545.3 | 1,20,967 |
29-May-2026 | 1,498.2 | 1,528.4 | 1,452 | 1,520.5 | 21,979 | 56,63,39,014.2 | 1,90,095 |
01-Jun-2026 | 1,538 | 1,570.1 | 1,441 | 1,451.8 | 25,828 | 52,22,84,017.1 | 1,12,337 |
02-Jun-2026 | 1,451 | 1,519.9 | 1,436.1 | 1,511.9 | 21,297 | 30,97,82,415.7 | 78,325 |
03-Jun-2026 | 1,512.1 | 1,540 | 1,489.9 | 1,515.8 | 19,197 | 33,83,35,520.3 | 67,575 |
04-Jun-2026 | 1,509 | 1,660 | 1,505.1 | 1,637.7 | 44,444 | 1,26,08,70,790 | 2,67,733 |
05-Jun-2026 | 1,630 | 1,688.5 | 1,587.8 | 1,607.9 | 38,375 | 66,87,42,176.5 | 1,48,583 |
08-Jun-2026 | 1,580.1 | 1,644 | 1,540 | 1,605.1 | 35,275 | 56,62,81,479.2 | 1,22,864 |
09-Jun-2026 | 1,615 | 1,669.9 | 1,610.3 | 1,639.5 | 28,391 | 58,05,82,206.2 | 1,32,806 |
10-Jun-2026 | 1,639.9 | 1,656.9 | 1,509.8 | 1,532.5 | 37,337 | 67,38,10,532.4 | 2,07,086 |
11-Jun-2026 | 1,532.5 | 1,600 | 1,532.5 | 1,568.2 | 47,050 | 82,41,23,946.4 | 2,38,107 |
12-Jun-2026 | 1,587.9 | 1,696 | 1,567 | 1,687 | 35,715 | 78,37,17,250.3 | 2,18,771 |
15-Jun-2026 | 1,691 | 1,777 | 1,690.1 | 1,760 | 46,019 | 1,06,66,97,640 | 2,49,578 |
16-Jun-2026 | 1,767.9 | 1,788 | 1,721.2 | 1,738.3 | 24,048 | 41,97,20,713.4 | 97,153 |
17-Jun-2026 | 1,740 | 1,768 | 1,723 | 1,741.4 | 19,476 | 38,62,61,496.5 | 1,00,033 |
18-Jun-2026 | 1,741.4 | 1,793.5 | 1,737.1 | 1,755.3 | 17,780 | 32,11,60,037.1 | 67,942 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
