Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,027 | 1,027 | 980 | 986.15 | 17,611 | 16,76,51,161.75 | 78,666 |
24-Feb-2026 | 986.15 | 986.15 | 956.1 | 978.75 | 12,728 | 12,80,92,462.85 | 59,951 |
25-Feb-2026 | 978.75 | 1,000.95 | 966 | 988.5 | 10,213 | 11,15,81,124.8 | 62,988 |
26-Feb-2026 | 979 | 1,029.95 | 979 | 1,024.5 | 14,576 | 18,07,16,814.1 | 86,139 |
27-Feb-2026 | 1,024.5 | 1,043 | 1,010.85 | 1,019.2 | 14,863 | 17,67,19,432.9 | 89,594 |
02-Mar-2026 | 958.5 | 1,015.3 | 958.5 | 989.7 | 18,427 | 20,32,63,271.2 | 79,980 |
04-Mar-2026 | 959.5 | 984.3 | 940.3 | 945.9 | 17,705 | 15,91,22,773.9 | 91,907 |
05-Mar-2026 | 945.9 | 964.6 | 926.2 | 941.3 | 17,144 | 11,49,54,396 | 56,052 |
06-Mar-2026 | 935 | 957.8 | 925 | 930.3 | 10,190 | 7,91,99,713.8 | 43,029 |
09-Mar-2026 | 930 | 930.2 | 882.6 | 904.8 | 12,792 | 10,04,93,636.4 | 56,228 |
10-Mar-2026 | 914.7 | 960 | 910.2 | 951 | 13,571 | 10,41,98,583.6 | 44,625 |
11-Mar-2026 | 960 | 995.4 | 937 | 942.9 | 12,096 | 10,97,09,833.6 | 37,693 |
12-Mar-2026 | 942.9 | 942.9 | 905.4 | 912.9 | 17,442 | 13,70,40,380.9 | 69,398 |
13-Mar-2026 | 912.9 | 912.9 | 875.4 | 879.2 | 12,937 | 10,13,18,303.5 | 51,313 |
16-Mar-2026 | 875.4 | 897.3 | 856.4 | 885.1 | 16,733 | 9,41,57,083.5 | 38,084 |
17-Mar-2026 | 885.1 | 933 | 885 | 901 | 24,621 | 20,20,42,532.4 | 55,057 |
18-Mar-2026 | 903 | 955 | 896.4 | 940.1 | 14,127 | 14,84,76,536.4 | 74,725 |
19-Mar-2026 | 926 | 937.9 | 909 | 931.3 | 11,989 | 10,79,42,585.3 | 47,162 |
20-Mar-2026 | 938 | 971.7 | 935.3 | 951.9 | 10,573 | 8,93,74,766.5 | 35,877 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
