Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 934.95 | 962.4 | 922.25 | 928.65 | 34,915 | 42,41,72,923 | 1,69,191 |
09-Sep-2025 | 929.1 | 949 | 900 | 938.1 | 26,318 | 30,81,74,061.35 | 1,66,984 |
10-Sep-2025 | 941.35 | 971 | 940 | 960.85 | 38,507 | 48,01,08,152.4 | 2,40,154 |
11-Sep-2025 | 967 | 982.75 | 950.9 | 961.8 | 28,717 | 46,85,37,189.8 | 2,18,215 |
12-Sep-2025 | 962.25 | 990.85 | 948.5 | 969.1 | 28,304 | 32,00,67,956.85 | 1,22,307 |
15-Sep-2025 | 970.05 | 977.65 | 952.4 | 957.25 | 14,378 | 14,04,21,611.3 | 70,910 |
16-Sep-2025 | 957 | 974.8 | 953.35 | 963.8 | 9,656 | 13,15,37,854.7 | 74,035 |
17-Sep-2025 | 969.9 | 970 | 949.6 | 958.95 | 8,851 | 11,62,72,257.8 | 65,529 |
18-Sep-2025 | 965.5 | 1,009.9 | 965 | 988.8 | 47,062 | 97,95,31,448.9 | 3,55,827 |
19-Sep-2025 | 988.8 | 1,009 | 970.25 | 974.1 | 19,590 | 29,03,28,244.95 | 1,36,485 |
22-Sep-2025 | 961 | 988 | 954.55 | 978.25 | 13,052 | 15,67,09,024.2 | 72,159 |
23-Sep-2025 | 979.95 | 1,023 | 975 | 1,011.85 | 28,847 | 53,31,95,479.55 | 2,17,467 |
24-Sep-2025 | 1,013 | 1,017.15 | 995.85 | 1,001.2 | 20,370 | 29,29,05,122.45 | 1,47,647 |
25-Sep-2025 | 1,000 | 1,024 | 990.5 | 996.6 | 21,057 | 26,56,72,973.65 | 1,42,870 |
26-Sep-2025 | 991.8 | 1,014 | 953.55 | 993.95 | 27,911 | 47,49,14,094.9 | 2,62,163 |
29-Sep-2025 | 988.65 | 1,014.95 | 970.9 | 1,010.6 | 16,377 | 24,63,59,892.35 | 1,18,716 |
30-Sep-2025 | 1,015 | 1,020.35 | 990.3 | 1,009.15 | 13,344 | 22,11,37,631.3 | 1,16,990 |
01-Oct-2025 | 1,010.9 | 1,028 | 1,002.4 | 1,009.3 | 14,619 | 18,72,43,036.3 | 80,566 |
03-Oct-2025 | 1,000.1 | 1,061 | 1,000.1 | 1,055.2 | 31,595 | 67,81,43,608.2 | 3,80,586 |
06-Oct-2025 | 1,061.8 | 1,140 | 1,039.2 | 1,131.5 | 60,076 | 1,33,79,34,186.1 | 4,38,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.