Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹2,062.7

(0.79%)

Oct 29, 2026|03:56:16 PM

Invest wise with Expert advice

From Date

29/09/2026

To Date

29/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2026	2,300	2,343	2,240	2,302	21,379	48,55,53,029	63,598
30-Sep-2026	2,205	2,319.5	2,180	2,296.7	81,519	4,50,22,29,122.4	8,00,252
01-Oct-2026	2,288	2,357	2,214.3	2,280.2	36,331	73,52,30,732.9	1,03,287
05-Oct-2026	2,280.2	2,339	2,242	2,256.3	31,715	70,69,91,273.6	1,53,005
06-Oct-2026	2,295	2,416.6	2,286.9	2,400.4	54,054	1,33,48,80,252.1	2,21,445
07-Oct-2026	2,400.4	2,475	2,353.3	2,429.7	41,917	88,56,61,480.6	1,35,924
08-Oct-2026	2,429.7	2,432.5	2,272.3	2,302	33,962	62,71,34,943.5	1,08,881
09-Oct-2026	2,302	2,345	2,250	2,300.5	24,705	43,32,64,212.9	81,992
12-Oct-2026	2,314	2,424	2,284.3	2,378	41,275	63,43,26,789.9	85,884
13-Oct-2026	2,386.4	2,390	2,257	2,280.8	29,576	59,80,53,628.9	1,01,018
14-Oct-2026	2,288.6	2,311.9	2,250.1	2,282.5	29,486	39,41,02,899.9	62,224
15-Oct-2026	2,282	2,282	2,030	2,046.9	78,112	1,44,48,37,806.9	3,19,817
16-Oct-2026	2,055	2,069.3	1,975	1,987.3	46,934	67,67,08,005.2	1,37,259
19-Oct-2026	1,996.4	2,059	1,950	2,020.5	34,858	60,93,99,824.5	1,05,409
21-Oct-2026	2,020.5	2,030.8	1,941.9	1,997	36,148	66,64,06,793.9	1,53,763
22-Oct-2026	1,997	1,997.8	1,909.6	1,984	45,453	66,94,18,047	1,62,224
23-Oct-2026	1,976	1,977.7	1,827.3	1,856.6	66,790	97,95,92,005.5	2,81,114
26-Oct-2026	1,837.3	2,025	1,789.7	2,002.2	74,271	1,46,09,17,176.2	2,23,532
27-Oct-2026	2,020	2,180.7	1,995.4	2,168.8	56,017	1,24,84,56,945.5	2,27,921
28-Oct-2026	2,165	2,188	2,025	2,046.5	31,508	56,32,24,050.1	97,653

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice