Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,251.9 | 1,251.9 | 1,206 | 1,229.3 | 35,807 | 73,16,10,443.5 | 1,40,402 |
09-Oct-2025 | 1,220 | 1,253.6 | 1,215.5 | 1,235.2 | 25,419 | 43,55,42,781.8 | 72,196 |
10-Oct-2025 | 1,233.1 | 1,271 | 1,221.3 | 1,230.4 | 24,813 | 37,98,72,692.3 | 77,251 |
13-Oct-2025 | 1,213 | 1,261.1 | 1,211.8 | 1,218.8 | 26,324 | 36,16,73,571.7 | 75,186 |
14-Oct-2025 | 1,218.8 | 1,236 | 1,141 | 1,149.1 | 38,035 | 52,01,00,988.4 | 2,09,918 |
15-Oct-2025 | 1,150 | 1,168 | 1,136 | 1,144.4 | 22,400 | 22,37,46,644.4 | 83,717 |
16-Oct-2025 | 1,150 | 1,174.9 | 1,141.2 | 1,150.3 | 18,646 | 19,00,20,168.8 | 74,570 |
17-Oct-2025 | 1,141.6 | 1,197.5 | 1,141.6 | 1,175 | 29,282 | 37,65,96,729.2 | 1,07,468 |
20-Oct-2025 | 1,180.5 | 1,232 | 1,171.5 | 1,209.4 | 30,107 | 40,75,75,725.9 | 1,15,591 |
21-Oct-2025 | 1,220 | 1,232.4 | 1,202.5 | 1,214.9 | 3,718 | 4,36,95,735.8 | 17,424 |
23-Oct-2025 | 1,230.4 | 1,233.5 | 1,121 | 1,125.8 | 26,586 | 34,87,64,114.8 | 1,16,848 |
24-Oct-2025 | 1,130 | 1,151.9 | 1,110 | 1,120.6 | 21,037 | 20,91,13,074.4 | 71,086 |
27-Oct-2025 | 1,121 | 1,141.8 | 1,106.1 | 1,135.9 | 20,647 | 17,54,91,490.7 | 70,864 |
28-Oct-2025 | 1,135 | 1,179.9 | 1,128.1 | 1,172.2 | 17,447 | 25,24,47,068.4 | 71,500 |
29-Oct-2025 | 1,177 | 1,220 | 1,167.6 | 1,203.6 | 21,061 | 26,49,47,582.2 | 86,750 |
30-Oct-2025 | 1,199 | 1,220.4 | 1,192 | 1,202 | 10,260 | 11,84,26,582.4 | 36,512 |
31-Oct-2025 | 1,202 | 1,229.9 | 1,182.3 | 1,190.7 | 13,558 | 12,41,16,752.1 | 38,628 |
03-Nov-2025 | 1,199.1 | 1,209.9 | 1,165.2 | 1,189.7 | 13,251 | 12,47,46,300.3 | 38,303 |
04-Nov-2025 | 1,181 | 1,188.8 | 1,137.2 | 1,150.3 | 12,427 | 16,83,26,340.4 | 63,402 |
06-Nov-2025 | 1,170.9 | 1,199.6 | 1,044.7 | 1,061.8 | 37,662 | 56,64,32,493.5 | 2,13,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.