Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹876.65

(-0.72%)

Aug 13, 2025|12:34:50 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	864.8	889.95	857.75	878.45	22,210	38,99,14,384.05	1,84,691
15-Jul-2025	878.8	889	872	874.55	12,168	11,84,33,950.1	76,077
16-Jul-2025	874.95	887	861.25	881.45	13,427	16,13,11,514.6	1,03,610
17-Jul-2025	882	889.5	875	878.9	6,820	13,70,41,795.75	93,650
18-Jul-2025	880	891.5	860.55	865.65	11,957	16,91,23,521.8	1,01,463
21-Jul-2025	864.5	875	852.15	870.5	11,765	9,48,51,411.25	52,106
22-Jul-2025	874.9	879.3	849.2	852.85	8,341	11,79,99,617.75	85,383
23-Jul-2025	855	879.95	846	876.85	21,562	24,88,51,329.65	1,80,866
24-Jul-2025	871	884.35	835	837	14,943	21,48,40,882.05	1,45,370
25-Jul-2025	842	842	820	823.3	8,803	10,94,52,865.8	80,688
28-Jul-2025	814	824.4	794.95	799.1	18,984	19,19,56,535.6	1,26,964
29-Jul-2025	798	823.95	790.95	821.35	16,475	11,90,89,218.4	80,607
30-Jul-2025	821.9	829	813.2	823.85	7,315	9,33,78,250.35	64,378
31-Jul-2025	803	855	803	845.85	15,824	19,69,21,448.4	91,697
01-Aug-2025	849.9	883	843	855.95	17,107	28,71,39,584.75	1,38,053
04-Aug-2025	860	884	852.8	874.05	16,306	21,99,36,476.7	1,22,744
05-Aug-2025	875	879.95	852.15	855.5	10,004	11,75,55,022.7	65,820
06-Aug-2025	869.6	926.3	869.6	879	93,564	2,11,87,02,022.35	6,24,100
07-Aug-2025	884	965.9	874.3	956.35	1,13,202	2,82,95,51,555.25	6,62,139
08-Aug-2025	950.25	956.5	891.5	895.7	32,110	53,95,10,335	2,17,871
11-Aug-2025	899.9	916.9	879.05	893.4	31,227	30,69,17,363.85	1,29,911
12-Aug-2025	894.75	909.25	876.15	883.05	13,152	16,33,18,308.95	75,643

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice