Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 1,065.1 | 1,169.9 | 1,050.4 | 1,140 | 44,883 | 56,04,43,042.2 | 1,73,731 |
05-May-2026 | 1,182 | 1,222 | 1,156 | 1,169.7 | 78,767 | 91,24,08,022.8 | 2,61,926 |
06-May-2026 | 1,169.7 | 1,180.3 | 1,132 | 1,150.8 | 18,416 | 24,15,91,984.2 | 1,02,909 |
07-May-2026 | 1,219 | 1,306.1 | 1,198.1 | 1,255.5 | 1,43,281 | 3,50,09,44,607.7 | 5,07,114 |
08-May-2026 | 1,271.6 | 1,427.8 | 1,271.6 | 1,387 | 1,77,290 | 5,74,72,04,730 | 5,91,335 |
11-May-2026 | 1,390 | 1,390 | 1,335 | 1,340 | 26,998 | 50,67,64,723.8 | 1,23,424 |
12-May-2026 | 1,339 | 1,339 | 1,263.3 | 1,291.2 | 35,234 | 48,30,71,847.6 | 1,78,151 |
13-May-2026 | 1,296.7 | 1,342.9 | 1,271.2 | 1,292.6 | 35,717 | 46,12,24,565.3 | 1,71,445 |
14-May-2026 | 1,295.2 | 1,304.7 | 1,234.5 | 1,269.4 | 16,901 | 22,18,22,498.6 | 74,979 |
15-May-2026 | 1,267.4 | 1,339 | 1,237.1 | 1,323.1 | 26,910 | 47,19,47,277.3 | 1,38,568 |
18-May-2026 | 1,315.2 | 1,364.9 | 1,277 | 1,317 | 39,265 | 76,65,17,749.9 | 2,00,368 |
19-May-2026 | 1,324.1 | 1,370 | 1,286.6 | 1,356.7 | 36,564 | 67,99,30,554.4 | 1,92,353 |
20-May-2026 | 1,370 | 1,499 | 1,335.1 | 1,464.4 | 2,12,907 | 7,27,40,78,259.3 | 6,18,107 |
21-May-2026 | 1,468.1 | 1,512.3 | 1,451.8 | 1,461.8 | 42,224 | 1,02,58,27,273.3 | 1,94,314 |
22-May-2026 | 1,469 | 1,491.2 | 1,435.7 | 1,473 | 22,643 | 52,52,72,517.3 | 95,620 |
25-May-2026 | 1,480 | 1,534.7 | 1,465.1 | 1,511.2 | 33,763 | 91,21,35,162.8 | 2,26,978 |
26-May-2026 | 1,514 | 1,558.6 | 1,305 | 1,461.3 | 69,250 | 1,36,53,90,493.1 | 2,78,333 |
27-May-2026 | 1,460 | 1,537.1 | 1,452.1 | 1,497.1 | 22,331 | 50,78,53,545.3 | 1,20,967 |
29-May-2026 | 1,498.2 | 1,528.4 | 1,452 | 1,520.5 | 21,979 | 56,63,39,014.2 | 1,90,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
