Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2,550 | 2,563.9 | 2,441.1 | 2,485.9 | 78,281 | 2,59,72,01,621.3 | 3,49,259 |
22-Sep-2026 | 2,485.9 | 2,526.3 | 2,410 | 2,468.5 | 37,254 | 97,86,64,319 | 1,01,305 |
23-Sep-2026 | 2,477.1 | 2,488.8 | 2,426.5 | 2,445.6 | 16,878 | 40,65,77,329.8 | 65,430 |
24-Sep-2026 | 2,427.9 | 2,470 | 2,280 | 2,316.1 | 37,572 | 88,18,41,780.2 | 1,57,827 |
25-Sep-2026 | 2,350 | 2,458 | 2,314.7 | 2,328.5 | 57,494 | 1,27,56,69,350.3 | 1,70,127 |
28-Sep-2026 | 2,328.1 | 2,364.6 | 2,296 | 2,310.2 | 18,961 | 31,29,46,213.5 | 47,883 |
29-Sep-2026 | 2,300 | 2,343 | 2,240 | 2,302 | 21,379 | 48,55,53,029 | 63,598 |
30-Sep-2026 | 2,205 | 2,319.5 | 2,180 | 2,296.7 | 81,519 | 4,50,22,29,122.4 | 8,00,252 |
01-Oct-2026 | 2,288 | 2,357 | 2,214.3 | 2,280.2 | 36,331 | 73,52,30,732.9 | 1,03,287 |
05-Oct-2026 | 2,280.2 | 2,339 | 2,242 | 2,256.3 | 31,715 | 70,69,91,273.6 | 1,53,005 |
06-Oct-2026 | 2,295 | 2,416.6 | 2,286.9 | 2,400.4 | 54,054 | 1,33,48,80,252.1 | 2,21,445 |
07-Oct-2026 | 2,400.4 | 2,475 | 2,353.3 | 2,429.7 | 41,917 | 88,56,61,480.6 | 1,35,924 |
08-Oct-2026 | 2,429.7 | 2,432.5 | 2,272.3 | 2,302 | 33,962 | 62,71,34,943.5 | 1,08,881 |
09-Oct-2026 | 2,302 | 2,345 | 2,250 | 2,300.5 | 24,705 | 43,32,64,212.9 | 81,992 |
12-Oct-2026 | 2,314 | 2,424 | 2,284.3 | 2,378 | 41,275 | 63,43,26,789.9 | 85,884 |
13-Oct-2026 | 2,386.4 | 2,390 | 2,257 | 2,280.8 | 29,576 | 59,80,53,628.9 | 1,01,018 |
14-Oct-2026 | 2,288.6 | 2,311.9 | 2,250.1 | 2,282.5 | 29,486 | 39,41,02,899.9 | 62,224 |
15-Oct-2026 | 2,282 | 2,282 | 2,030 | 2,046.9 | 78,112 | 1,44,48,37,806.9 | 3,19,817 |
16-Oct-2026 | 2,055 | 2,069.3 | 1,975 | 1,987.3 | 46,934 | 67,67,08,005.2 | 1,37,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
