Avalon Tech

Avalon Technologies Ltd Historical Data

NSEBSE

₹957.25

(-1.22%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	844	863	841.7	857.65	18,879	18,36,05,988.35	83,253
19-Aug-2025	863	875	852.5	864.8	7,774	9,51,20,070.4	48,165
20-Aug-2025	869.8	869.8	842	845.6	14,347	15,96,15,022.05	87,128
21-Aug-2025	853.8	853.8	841.1	845.9	6,805	7,41,74,198.85	31,271
22-Aug-2025	851.25	861.95	841	854.1	6,740	8,45,23,351.8	51,985
25-Aug-2025	871.25	882.25	860.1	862.3	18,547	22,44,55,908.1	89,105
26-Aug-2025	863.85	863.85	840.15	843.7	13,942	14,52,56,230.85	86,457
28-Aug-2025	838.2	872.8	838.2	863.85	14,850	21,86,24,319.3	1,34,483
29-Aug-2025	860	865	826	830.7	9,043	12,64,23,880.15	83,112
01-Sep-2025	832.2	848.95	832.2	842.65	11,006	13,32,38,166.15	42,692
02-Sep-2025	845.95	854.45	833.15	835.4	6,608	7,16,53,682.1	44,026
03-Sep-2025	839.7	865.2	834.4	863.25	11,194	14,85,56,275.7	89,920
04-Sep-2025	865.05	879	857.2	863.6	10,086	11,02,94,120.05	54,844
05-Sep-2025	864.7	926.9	863	922.95	42,925	66,73,55,247.2	2,52,316
08-Sep-2025	934.95	962.4	922.25	928.65	34,915	42,41,72,923	1,69,191
09-Sep-2025	929.1	949	900	938.1	26,318	30,81,74,061.35	1,66,984
10-Sep-2025	941.35	971	940	960.85	38,507	48,01,08,152.4	2,40,154
11-Sep-2025	967	982.75	950.9	961.8	28,717	46,85,37,189.8	2,18,215
12-Sep-2025	962.25	990.85	948.5	969.1	28,304	32,00,67,956.85	1,22,307
15-Sep-2025	970.05	977.65	952.4	957.25	14,378	14,04,21,611.3	70,910

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice