Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 954.1 | 999 | 942.5 | 970 | 23,015 | 20,21,83,554.3 | 86,976 |
27-Mar-2026 | 958 | 973.9 | 940 | 963.1 | 15,972 | 16,60,56,556 | 99,989 |
30-Mar-2026 | 963.1 | 965.2 | 911.2 | 928 | 15,396 | 12,59,48,244.7 | 62,899 |
01-Apr-2026 | 933.45 | 974.5 | 927.3 | 936.85 | 18,986 | 20,24,78,414 | 90,377 |
02-Apr-2026 | 935 | 949 | 910 | 937.65 | 10,402 | 10,19,37,195.2 | 40,073 |
06-Apr-2026 | 937.65 | 972.85 | 921.4 | 962.5 | 12,742 | 12,20,87,818.75 | 59,234 |
07-Apr-2026 | 955 | 990.85 | 945.1 | 965.5 | 14,194 | 13,20,04,539.4 | 56,958 |
08-Apr-2026 | 1,012.15 | 1,015 | 975.25 | 997.95 | 12,485 | 13,32,04,405.8 | 58,978 |
09-Apr-2026 | 990.1 | 1,054.9 | 986.35 | 1,046.55 | 26,376 | 29,69,23,801.6 | 1,28,247 |
10-Apr-2026 | 1,064.6 | 1,095.85 | 1,041.85 | 1,058.35 | 33,315 | 44,34,90,363.05 | 1,04,529 |
13-Apr-2026 | 1,020 | 1,079.7 | 1,018 | 1,044.75 | 14,246 | 15,09,10,304.4 | 54,732 |
15-Apr-2026 | 1,065.05 | 1,080.25 | 1,047 | 1,067.05 | 39,535 | 32,56,77,025.85 | 1,46,677 |
16-Apr-2026 | 1,084 | 1,152 | 1,075.5 | 1,101.95 | 39,422 | 65,99,44,584.2 | 2,30,322 |
17-Apr-2026 | 1,107 | 1,125.85 | 1,095 | 1,119.3 | 18,180 | 18,40,93,084.3 | 69,709 |
20-Apr-2026 | 1,111 | 1,127.55 | 1,063.2 | 1,076.9 | 19,617 | 22,92,05,019.7 | 1,07,173 |
21-Apr-2026 | 1,078 | 1,108.8 | 1,078 | 1,084.25 | 10,739 | 14,37,59,262.6 | 54,287 |
22-Apr-2026 | 1,088.1 | 1,115.05 | 1,073 | 1,079.45 | 17,915 | 21,01,57,335.7 | 97,464 |
23-Apr-2026 | 1,085.7 | 1,096 | 1,067.95 | 1,088.5 | 11,325 | 13,33,80,024.5 | 49,549 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
