iifl-logo

Avalon Technologies Ltd Historical Data

1,169.9
(1.70%)
Oct 17, 2025|10:09:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Avalon Technologies Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

969.9

970949.6958.958,85111,62,72,257.865,529

18-Sep-2025

965.5

1,009.9965988.847,06297,95,31,448.93,55,827

19-Sep-2025

988.8

1,009970.25974.119,59029,03,28,244.951,36,485

22-Sep-2025

961

988954.55978.2513,05215,67,09,024.272,159

23-Sep-2025

979.95

1,0239751,011.8528,84753,31,95,479.552,17,467

24-Sep-2025

1,013

1,017.15995.851,001.220,37029,29,05,122.451,47,647

25-Sep-2025

1,000

1,024990.5996.621,05726,56,72,973.651,42,870

26-Sep-2025

991.8

1,014953.55993.9527,91147,49,14,094.92,62,163

29-Sep-2025

988.65

1,014.95970.91,010.616,37724,63,59,892.351,18,716

30-Sep-2025

1,015

1,020.35990.31,009.1513,34422,11,37,631.31,16,990

01-Oct-2025

1,010.9

1,0281,002.41,009.314,61918,72,43,036.380,566

03-Oct-2025

1,000.1

1,0611,000.11,055.231,59567,81,43,608.23,80,586

06-Oct-2025

1,061.8

1,1401,039.21,131.560,0761,33,79,34,186.14,38,510

07-Oct-2025

1,135.9

1,3181,130.41,252.82,53,7826,62,80,10,434.210,09,309

08-Oct-2025

1,251.9

1,251.91,2061,229.335,80773,16,10,443.51,40,402

09-Oct-2025

1,220

1,253.61,215.51,235.225,41943,55,42,781.872,196

10-Oct-2025

1,233.1

1,2711,221.31,230.424,81337,98,72,692.377,251

13-Oct-2025

1,213

1,261.11,211.81,218.826,32436,16,73,571.775,186

14-Oct-2025

1,218.8

1,2361,1411,149.138,03552,01,00,988.42,09,918

15-Oct-2025

1,150

1,1681,1361,144.422,40022,37,46,644.483,717

16-Oct-2025

1,150

1,174.91,141.21,150.318,64619,00,20,168.874,570

Avalon Tech: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.