Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 16.71 | 16.76 | 16.45 | 16.55 | 6,766 | 6,95,07,664.36 | 19,89,799 |
29-Jul-2026 | 16.76 | 16.76 | 16.49 | 16.68 | 8,174 | 8,11,50,965.02 | 25,99,757 |
30-Jul-2026 | 16.65 | 16.65 | 15.95 | 15.98 | 13,209 | 19,45,56,330.07 | 76,65,584 |
31-Jul-2026 | 16.05 | 16.12 | 15.78 | 15.85 | 11,686 | 27,30,78,839.73 | 1,06,44,581 |
03-Aug-2026 | 16.04 | 18.05 | 15.92 | 17.43 | 1,00,946 | 1,64,15,09,170.14 | 4,20,51,270 |
04-Aug-2026 | 17.65 | 17.73 | 16.87 | 16.96 | 26,558 | 47,64,12,706.77 | 1,21,31,284 |
05-Aug-2026 | 17.1 | 17.57 | 17.1 | 17.26 | 15,313 | 30,78,74,218.87 | 78,45,448 |
06-Aug-2026 | 17.39 | 17.72 | 17.03 | 17.13 | 15,234 | 28,03,51,182.15 | 68,89,203 |
07-Aug-2026 | 17.22 | 17.22 | 16.97 | 17.17 | 8,649 | 13,56,67,553.87 | 42,04,978 |
10-Aug-2026 | 17.3 | 17.7 | 17.14 | 17.54 | 20,245 | 29,26,16,818.98 | 87,18,598 |
11-Aug-2026 | 17.52 | 17.71 | 16.25 | 16.42 | 27,161 | 34,04,65,888.66 | 1,02,46,469 |
12-Aug-2026 | 16.5 | 16.6 | 15.85 | 16.05 | 19,736 | 25,38,49,362.17 | 89,73,399 |
13-Aug-2026 | 16.25 | 16.25 | 15.59 | 15.64 | 14,937 | 18,21,09,563.89 | 65,30,574 |
14-Aug-2026 | 15.65 | 15.72 | 15.3 | 15.43 | 12,234 | 12,98,27,324.64 | 47,49,097 |
17-Aug-2026 | 15.49 | 15.55 | 15.09 | 15.21 | 11,299 | 11,48,06,982.96 | 37,37,961 |
18-Aug-2026 | 15.19 | 15.21 | 15.04 | 15.08 | 10,662 | 9,23,10,667.07 | 36,80,844 |
19-Aug-2026 | 15.08 | 15.28 | 14.84 | 14.89 | 13,135 | 13,53,50,028.35 | 54,83,025 |
20-Aug-2026 | 14.97 | 15.16 | 14.9 | 14.95 | 9,522 | 9,90,20,341.19 | 35,10,047 |
21-Aug-2026 | 14.95 | 15.26 | 14.84 | 15.16 | 10,836 | 14,28,63,691.51 | 50,35,399 |
24-Aug-2026 | 15.22 | 15.59 | 15 | 15.03 | 11,065 | 12,32,69,968.52 | 40,55,796 |
25-Aug-2026 | 15.03 | 15.18 | 14.91 | 15.06 | 9,589 | 9,58,70,860.72 | 30,85,348 |
26-Aug-2026 | 15.12 | 15.35 | 15.1 | 15.28 | 8,902 | 7,40,17,995.73 | 21,78,303 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
