Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 16.67 | 16.79 | 16.08 | 16.23 | 14,168 | 19,42,97,455.95 | 56,76,977 |
09-Jul-2026 | 16.2 | 17.28 | 16.19 | 17.12 | 21,088 | 44,70,84,616.84 | 1,48,39,699 |
10-Jul-2026 | 17.35 | 18.58 | 17.32 | 18.1 | 76,812 | 1,03,24,55,359.65 | 2,14,16,806 |
13-Jul-2026 | 17.91 | 18.4 | 17.76 | 18.21 | 25,953 | 41,00,20,836.61 | 89,73,307 |
14-Jul-2026 | 18.14 | 18.14 | 17.7 | 17.82 | 13,348 | 22,87,24,170.07 | 57,11,616 |
15-Jul-2026 | 18 | 18.16 | 17.7 | 17.77 | 12,156 | 19,34,80,555.24 | 42,86,150 |
16-Jul-2026 | 17.92 | 18.06 | 17.32 | 17.44 | 13,177 | 16,79,46,359.85 | 44,07,088 |
17-Jul-2026 | 17.46 | 17.52 | 17 | 17.06 | 12,167 | 20,93,47,038.72 | 61,29,416 |
20-Jul-2026 | 17.04 | 17.34 | 16.91 | 17.23 | 11,221 | 12,54,51,162.99 | 32,56,617 |
21-Jul-2026 | 17.17 | 17.21 | 16.91 | 17.04 | 6,804 | 7,30,23,926.77 | 24,19,604 |
22-Jul-2026 | 17.04 | 17.06 | 16.61 | 16.74 | 10,780 | 13,09,04,154.68 | 35,96,431 |
23-Jul-2026 | 16.61 | 16.69 | 16.04 | 16.15 | 11,816 | 11,43,67,373.55 | 32,36,836 |
24-Jul-2026 | 16.17 | 16.57 | 15.85 | 16.34 | 15,116 | 17,26,01,916.06 | 40,00,570 |
27-Jul-2026 | 16.55 | 17.06 | 16.55 | 16.73 | 11,201 | 13,39,84,728.16 | 29,24,022 |
28-Jul-2026 | 16.71 | 16.76 | 16.45 | 16.55 | 6,766 | 6,95,07,664.36 | 19,89,799 |
29-Jul-2026 | 16.76 | 16.76 | 16.49 | 16.68 | 8,174 | 8,11,50,965.02 | 25,99,757 |
30-Jul-2026 | 16.65 | 16.65 | 15.95 | 15.98 | 13,209 | 19,45,56,330.07 | 76,65,584 |
31-Jul-2026 | 16.05 | 16.12 | 15.78 | 15.85 | 11,686 | 27,30,78,839.73 | 1,06,44,581 |
03-Aug-2026 | 16.04 | 18.05 | 15.92 | 17.43 | 1,00,946 | 1,64,15,09,170.14 | 4,20,51,270 |
04-Aug-2026 | 17.65 | 17.73 | 16.87 | 16.96 | 26,558 | 47,64,12,706.77 | 1,21,31,284 |
05-Aug-2026 | 17.1 | 17.57 | 17.1 | 17.26 | 15,313 | 30,78,74,218.87 | 78,45,448 |
06-Aug-2026 | 17.39 | 17.72 | 17.03 | 17.13 | 15,234 | 28,03,51,182.15 | 68,89,203 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
