Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 13.98 | 14.18 | 13.94 | 14.05 | 11,934 | 13,11,19,619.12 | 55,88,276 |
29-May-2026 | 14.09 | 14.19 | 13.8 | 13.89 | 30,039 | 22,54,00,488.11 | 88,48,946 |
01-Jun-2026 | 14.18 | 14.29 | 13.92 | 13.96 | 16,716 | 15,08,97,487.05 | 50,19,411 |
02-Jun-2026 | 13.97 | 13.98 | 13.7 | 13.83 | 16,381 | 15,26,95,736.36 | 59,77,420 |
03-Jun-2026 | 13.79 | 14.04 | 13.73 | 13.97 | 10,540 | 8,97,06,558.65 | 25,98,904 |
04-Jun-2026 | 13.85 | 14.1 | 13.83 | 13.99 | 14,447 | 9,64,84,128.67 | 31,68,074 |
05-Jun-2026 | 14.15 | 14.52 | 13.92 | 14.01 | 21,144 | 20,13,57,363.85 | 44,81,881 |
08-Jun-2026 | 13.9 | 13.9 | 13.72 | 13.79 | 13,964 | 9,51,99,344.34 | 29,35,518 |
09-Jun-2026 | 13.89 | 13.92 | 13.62 | 13.7 | 11,737 | 8,23,24,962.81 | 34,03,712 |
10-Jun-2026 | 13.75 | 13.79 | 13.55 | 13.58 | 9,222 | 6,62,80,240.4 | 29,32,360 |
11-Jun-2026 | 13.54 | 13.57 | 13.2 | 13.24 | 13,286 | 10,39,24,849.72 | 44,26,389 |
12-Jun-2026 | 13.32 | 13.58 | 13.32 | 13.5 | 12,657 | 9,28,98,816.54 | 34,52,745 |
15-Jun-2026 | 13.8 | 14.24 | 13.65 | 13.79 | 16,447 | 19,50,25,043.13 | 53,20,888 |
16-Jun-2026 | 13.88 | 14.49 | 13.77 | 14.31 | 24,843 | 37,83,56,364.91 | 1,19,65,071 |
17-Jun-2026 | 14.36 | 14.63 | 14.19 | 14.28 | 21,475 | 21,15,16,523.19 | 54,65,361 |
18-Jun-2026 | 14.3 | 15.09 | 14.25 | 15.01 | 34,478 | 49,68,51,818.47 | 1,59,00,002 |
19-Jun-2026 | 15 | 15.45 | 14.76 | 15.07 | 28,438 | 37,06,82,785.12 | 1,01,16,800 |
22-Jun-2026 | 15.2 | 15.33 | 14.92 | 15 | 17,394 | 16,91,87,749.47 | 57,74,997 |
23-Jun-2026 | 15.01 | 15.22 | 14.91 | 15.04 | 13,410 | 25,54,58,614.31 | 1,01,44,484 |
24-Jun-2026 | 15 | 15.73 | 14.95 | 15.63 | 25,304 | 36,03,98,341.67 | 1,07,07,834 |
25-Jun-2026 | 15.63 | 16.33 | 15.36 | 16.07 | 35,782 | 50,21,41,109.8 | 1,15,38,223 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
