Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 15.76 | 16.27 | 15.42 | 15.94 | 19,230 | 26,81,19,907.52 | 53,73,606 |
08-Sep-2026 | 16 | 16.1 | 15.29 | 15.36 | 13,162 | 15,84,52,246.19 | 49,71,673 |
09-Sep-2026 | 15.33 | 15.6 | 15.2 | 15.41 | 9,892 | 10,96,82,440.62 | 31,20,061 |
10-Sep-2026 | 15.38 | 15.63 | 15.33 | 15.36 | 11,314 | 12,84,43,591.38 | 37,81,627 |
11-Sep-2026 | 15.35 | 16.4 | 15 | 16.29 | 55,730 | 67,59,54,420.03 | 1,33,17,319 |
15-Sep-2026 | 16.47 | 16.47 | 15.55 | 15.69 | 20,414 | 26,22,64,816.94 | 69,16,668 |
16-Sep-2026 | 15.95 | 15.95 | 15.25 | 15.32 | 14,518 | 16,40,17,334.28 | 41,59,512 |
17-Sep-2026 | 15.32 | 16.86 | 15.26 | 16.32 | 1,41,618 | 75,66,56,157.7 | 1,22,42,576 |
18-Sep-2026 | 16.39 | 16.64 | 15.99 | 16.08 | 24,196 | 24,86,38,319.45 | 49,66,932 |
21-Sep-2026 | 15.9 | 16.28 | 15.82 | 16 | 11,323 | 10,26,15,542.67 | 26,93,275 |
22-Sep-2026 | 16.08 | 16.83 | 16.02 | 16.11 | 30,770 | 35,04,67,403.95 | 52,63,718 |
23-Sep-2026 | 16.15 | 16.34 | 16.05 | 16.09 | 10,572 | 12,99,81,305.9 | 35,59,660 |
24-Sep-2026 | 16 | 16.26 | 15.82 | 15.99 | 12,187 | 14,63,84,566.92 | 35,85,535 |
25-Sep-2026 | 16.02 | 16.14 | 15.74 | 15.89 | 9,946 | 9,77,03,369.77 | 25,81,828 |
28-Sep-2026 | 15.93 | 15.99 | 15.36 | 15.41 | 13,029 | 10,66,49,398.17 | 34,09,351 |
29-Sep-2026 | 15.4 | 15.6 | 14.96 | 15.36 | 18,342 | 17,66,68,383.06 | 38,22,352 |
30-Sep-2026 | 15.31 | 15.52 | 15.08 | 15.12 | 12,429 | 11,24,67,215.26 | 33,32,445 |
01-Oct-2026 | 15 | 15.37 | 14.94 | 15.28 | 15,116 | 20,18,81,179.05 | 53,11,225 |
05-Oct-2026 | 15.25 | 15.45 | 14.95 | 14.99 | 13,497 | 17,63,77,192.28 | 74,25,167 |
06-Oct-2026 | 15.03 | 15.49 | 15.03 | 15.35 | 12,272 | 26,41,95,024.82 | 1,19,82,484 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
