Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 159.3 | 159.9 | 153.6 | 154.1 | 13,029 | 10,66,49,398.17 | 34,09,351 |
29-Sep-2026 | 154 | 156 | 149.6 | 153.6 | 18,342 | 17,66,68,383.06 | 38,22,352 |
30-Sep-2026 | 153.1 | 155.2 | 150.8 | 151.2 | 12,429 | 11,24,67,215.26 | 33,32,445 |
01-Oct-2026 | 150 | 153.7 | 149.4 | 152.8 | 15,116 | 20,18,81,179.05 | 53,11,225 |
05-Oct-2026 | 152.5 | 154.5 | 149.5 | 149.9 | 13,497 | 17,63,77,192.28 | 74,25,167 |
06-Oct-2026 | 150.3 | 154.9 | 150.3 | 153.5 | 12,272 | 26,41,95,024.82 | 1,19,82,484 |
07-Oct-2026 | 154.5 | 158 | 152.5 | 155.6 | 13,892 | 14,23,18,149.29 | 28,00,162 |
08-Oct-2026 | 155.6 | 155.6 | 149.8 | 150.2 | 13,675 | 14,86,42,842.22 | 47,29,507 |
09-Oct-2026 | 150.5 | 152 | 148.6 | 149 | 12,554 | 15,71,09,454.89 | 52,30,192 |
12-Oct-2026 | 149.1 | 150.3 | 136.1 | 138.3 | 71,719 | 59,77,38,242.83 | 1,81,12,387 |
19-Oct-2026 | 135.65 | 135.65 | 122.42 | 130.05 | 21,057 | 17,95,87,975.03 | 6,96,359 |
21-Oct-2026 | 128.5 | 134 | 122.5 | 123.66 | 18,570 | 37,42,71,193.18 | 23,05,281 |
22-Oct-2026 | 121.11 | 122 | 115.19 | 116.94 | 20,243 | 16,35,04,071.69 | 6,63,726 |
23-Oct-2026 | 117.8 | 119.31 | 114.4 | 116.3 | 15,121 | 12,87,67,668.7 | 5,04,244 |
26-Oct-2026 | 115.01 | 121.31 | 113.81 | 119.81 | 12,277 | 14,89,32,520.82 | 6,44,736 |
27-Oct-2026 | 118.95 | 122.25 | 118.45 | 121.27 | 8,456 | 7,43,93,552.8 | 3,04,122 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
